Biometric Financial 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 326,434 | $ 51,312 | N/A |
| 2026-04-21 | $ 329,277 | $ 54,072 | $ 0.00007971 |
| 2026-04-20 | $ 325,649 | $ 54,599 | $ 0.00008031 |
| 2026-04-19 | $ 336,708 | $ 55,065 | $ 0.00007942 |
| 2026-04-18 | $ 340,819 | $ 52,574 | $ 0.00008212 |
| 2026-04-17 | $ 335,874 | $ 53,771 | $ 0.00008312 |
| 2026-04-16 | $ 340,778 | $ 52,792 | $ 0.00008212 |
| 2026-04-15 | $ 345,750 | $ 54,422 | $ 0.00008311 |
| 2026-04-14 | $ 336,701 | $ 51,001 | $ 0.00008433 |
| 2026-04-13 | $ 329,670 | $ 51,307 | $ 0.00008212 |
| 2026-04-12 | $ 329,738 | $ 49,816 | $ 0.00008040 |
| 2026-04-11 | $ 335,882 | $ 52,474 | $ 0.00008022 |
| 2026-04-10 | $ 331,287 | $ 54,234 | $ 0.00008192 |
| 2026-04-09 | $ 336,598 | $ 53,331 | $ 0.00008080 |
| 2026-04-08 | $ 335,762 | $ 54,705 | $ 0.00008209 |
| 2026-04-07 | $ 334,136 | $ 55,991 | $ 0.00008189 |
| 2026-04-06 | $ 339,798 | $ 54,704 | $ 0.00008120 |
| 2026-04-05 | $ 338,229 | $ 53,449 | $ 0.00008287 |
| 2026-04-04 | $ 339,864 | $ 52,691 | $ 0.00008249 |
| 2026-04-03 | $ 337,006 | $ 58,199 | $ 0.00008289 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
