Bird Dog on Base 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 20,276 | $ 48.30 | N/A |
| 2026-04-21 | $ 19,931.60 | $ 2.09 | $ 0.00002140 |
| 2026-04-20 | $ 19,931.60 | $ 2.09 | $ 0.00002100 |
| 2026-04-16 | $ 20,101 | $ 19.04 | $ 0.00002100 |
| 2026-04-15 | $ 20,101 | $ 19.04 | $ 0.00002116 |
| 2026-04-12 | $ 18,801.12 | $ 130.22 | $ 0.00002116 |
| 2026-04-11 | $ 18,400.57 | $ 193.87 | $ 0.00001979 |
| 2026-04-10 | $ 18,400.57 | $ 193.87 | $ 0.00001937 |
| 2026-04-05 | $ 16,312.39 | $ 17.97 | $ 0.00001937 |
| 2026-04-04 | $ 16,348.44 | $ 166.04 | $ 0.00001717 |
| 2026-04-03 | $ 17,344.75 | $ 283.48 | $ 0.00001721 |
| 2026-04-02 | $ 18,076.04 | $ 295.43 | $ 0.00001826 |
| 2026-04-01 | $ 19,230.11 | $ 6.92 | $ 0.00001903 |
| 2026-03-31 | $ 19,230.11 | $ 6.92 | $ 0.00002024 |
| 2026-03-29 | $ 19,083.27 | $ 35.73 | $ 0.00002024 |
| 2026-03-28 | $ 19,083.27 | $ 35.73 | $ 0.00002009 |
| 2026-03-27 | $ 20,434 | $ 50.11 | $ 0.00002009 |
| 2026-03-26 | $ 20,610 | $ 50.54 | $ 0.00002151 |
| 2026-03-25 | $ 20,720 | $ 196.81 | $ 0.00002169 |
| 2026-03-24 | $ 20,784 | $ 397.12 | $ 0.00002181 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
