Biscotti 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 1,231,426 | $ 13,052.16 | N/A |
| 2026-10-23 | $ 1,199,809 | $ 980.93 | $ 0.00123143 |
| 2026-10-22 | $ 1,229,523 | $ 2,108.42 | $ 0.00119981 |
| 2026-10-21 | $ 1,197,925 | $ 2,694.36 | $ 0.00122952 |
| 2026-10-20 | $ 1,180,095 | $ 21,241 | $ 0.00119792 |
| 2026-10-19 | $ 1,187,397 | $ 8,301.40 | $ 0.00118009 |
| 2026-10-18 | $ 1,425,734 | $ 1,032.70 | $ 0.00118740 |
| 2026-10-17 | $ 1,461,742 | $ 3,788.39 | $ 0.00142573 |
| 2026-10-16 | $ 1,491,738 | $ 12,605.94 | $ 0.00146174 |
| 2026-10-15 | $ 1,195,487 | $ 1,926.20 | $ 0.00149174 |
| 2026-10-14 | $ 1,178,839 | $ 4,799.48 | $ 0.00119549 |
| 2026-10-13 | $ 1,230,111 | $ 4,781.08 | $ 0.00117884 |
| 2026-10-12 | $ 1,179,454 | $ 29,956 | $ 0.00123011 |
| 2026-10-11 | $ 1,039,558 | $ 2,722.73 | $ 0.00117945 |
| 2026-10-10 | $ 1,076,319 | $ 6,627.20 | $ 0.00103956 |
| 2026-10-09 | $ 1,158,084 | $ 11,251.22 | $ 0.00107632 |
| 2026-10-08 | $ 1,264,080 | $ 20,598 | $ 0.00115808 |
| 2026-10-07 | $ 1,386,588 | $ 19,030.70 | $ 0.00126408 |
| 2026-10-06 | $ 1,727,354 | $ 9,664.65 | $ 0.00138659 |
| 2026-10-05 | $ 1,896,506 | $ 1,724.37 | $ 0.00172735 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
