Bit2Me 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 11,764,746 | $ 22,057 | N/A |
| 2026-11-08 | $ 10,979,027 | $ 21,142 | $ 0.00399036 |
| 2026-11-07 | $ 11,449,265 | $ 17,588.79 | $ 0.00372386 |
| 2026-11-06 | $ 11,281,699 | $ 26,312 | $ 0.00388335 |
| 2026-11-05 | $ 11,505,201 | $ 16,371.55 | $ 0.00382280 |
| 2026-11-04 | $ 11,699,315 | $ 17,325.04 | $ 0.00389853 |
| 2026-11-03 | $ 11,704,174 | $ 25,611 | $ 0.00396431 |
| 2026-11-02 | $ 11,796,460 | $ 26,902 | $ 0.00396596 |
| 2026-11-01 | $ 12,542,743 | $ 24,918 | $ 0.00399723 |
| 2026-10-31 | $ 11,883,371 | $ 30,383 | $ 0.00425011 |
| 2026-10-30 | $ 12,544,947 | $ 29,279 | $ 0.00402668 |
| 2026-10-29 | $ 12,996,868 | $ 10,516.84 | $ 0.00425085 |
| 2026-10-28 | $ 12,771,343 | $ 13,514.64 | $ 0.00440399 |
| 2026-10-27 | $ 12,627,201 | $ 22,997 | $ 0.00432757 |
| 2026-10-26 | $ 12,693,494 | $ 11,137.35 | $ 0.00427872 |
| 2026-10-25 | $ 13,044,768 | $ 19,553.09 | $ 0.00430119 |
| 2026-10-24 | $ 13,146,165 | $ 12,704.19 | $ 0.00442022 |
| 2026-10-23 | $ 12,782,900 | $ 25,561 | $ 0.00445457 |
| 2026-10-22 | $ 13,278,317 | $ 37,174 | $ 0.00433148 |
| 2026-10-21 | $ 12,641,983 | $ 54,875 | $ 0.00449935 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
