Bit2Me 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 22,448,236 | $ 24,266 | N/A |
| 2026-04-18 | $ 22,533,001 | $ 55,009 | $ 0.00760371 |
| 2026-04-17 | $ 23,548,760 | $ 35,533 | $ 0.00763242 |
| 2026-04-16 | $ 23,592,032 | $ 22,881 | $ 0.00797648 |
| 2026-04-15 | $ 23,844,820 | $ 45,239 | $ 0.00799114 |
| 2026-04-14 | $ 23,593,152 | $ 21,113 | $ 0.00807676 |
| 2026-04-13 | $ 23,628,695 | $ 16,559.68 | $ 0.00799152 |
| 2026-04-12 | $ 24,007,094 | $ 18,872.90 | $ 0.00800356 |
| 2026-04-11 | $ 23,924,101 | $ 26,311 | $ 0.00813039 |
| 2026-04-10 | $ 24,022,516 | $ 25,071 | $ 0.00810362 |
| 2026-04-09 | $ 23,889,986 | $ 50,973 | $ 0.00813695 |
| 2026-04-08 | $ 24,884,060 | $ 91,567 | $ 0.00809358 |
| 2026-04-07 | $ 24,154,456 | $ 35,553 | $ 0.00842878 |
| 2026-04-06 | $ 24,706,054 | $ 39,957 | $ 0.00818250 |
| 2026-04-05 | $ 25,415,510 | $ 15,340.49 | $ 0.00836900 |
| 2026-04-04 | $ 25,486,477 | $ 19,335.87 | $ 0.00860879 |
| 2026-04-03 | $ 25,724,650 | $ 20,154 | $ 0.00863283 |
| 2026-04-02 | $ 25,896,134 | $ 59,410 | $ 0.00871458 |
| 2026-04-01 | $ 25,657,791 | $ 84,323 | $ 0.00877159 |
| 2026-03-31 | $ 25,126,739 | $ 35,264 | $ 0.00869085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
