Bit2Me 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 17,775,260 | $ 27,304 | N/A |
| 2026-09-22 | $ 17,841,040 | $ 58,726 | $ 0.00602314 |
| 2026-09-21 | $ 17,434,466 | $ 26,707 | $ 0.00604543 |
| 2026-09-20 | $ 17,695,716 | $ 57,476 | $ 0.00590766 |
| 2026-09-19 | $ 17,885,617 | $ 41,791 | $ 0.00599619 |
| 2026-09-18 | $ 17,841,428 | $ 21,652 | $ 0.00606054 |
| 2026-09-17 | $ 18,088,092 | $ 25,211 | $ 0.00604556 |
| 2026-09-16 | $ 18,071,628 | $ 32,381 | $ 0.00612915 |
| 2026-09-15 | $ 18,097,085 | $ 16,656.23 | $ 0.00612357 |
| 2026-09-14 | $ 17,939,240 | $ 6,600.05 | $ 0.00613219 |
| 2026-09-13 | $ 17,855,755 | $ 12,166.11 | $ 0.00607871 |
| 2026-09-12 | $ 17,990,443 | $ 31,025 | $ 0.00605042 |
| 2026-09-11 | $ 18,004,826 | $ 20,263 | $ 0.00609606 |
| 2026-09-10 | $ 18,195,607 | $ 26,538 | $ 0.00610093 |
| 2026-09-09 | $ 18,075,859 | $ 15,582.59 | $ 0.00616558 |
| 2026-09-08 | $ 18,011,884 | $ 14,915.69 | $ 0.00612500 |
| 2026-09-07 | $ 18,108,933 | $ 17,668.64 | $ 0.00610332 |
| 2026-09-06 | $ 18,022,836 | $ 34,049 | $ 0.00613621 |
| 2026-09-05 | $ 18,262,427 | $ 27,167 | $ 0.00610703 |
| 2026-09-04 | $ 18,467,183 | $ 27,820 | $ 0.00618822 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
