bitcastle Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 80,551,341 | $ 79,439 | N/A |
| 2026-04-18 | $ 82,162,354 | $ 111,548 | $ 0.201632 |
| 2026-04-17 | $ 80,113,884 | $ 96,784 | $ 0.205750 |
| 2026-04-16 | $ 79,790,510 | $ 98,078 | $ 0.200285 |
| 2026-04-15 | $ 79,023,946 | $ 89,750 | $ 0.199476 |
| 2026-04-14 | $ 79,630,511 | $ 106,588 | $ 0.197560 |
| 2026-04-13 | $ 75,567,857 | $ 84,724 | $ 0.199247 |
| 2026-04-12 | $ 76,451,416 | $ 108,081 | $ 0.188805 |
| 2026-04-11 | $ 76,366,597 | $ 96,355 | $ 0.190969 |
| 2026-04-10 | $ 74,321,264 | $ 108,482 | $ 0.190916 |
| 2026-04-09 | $ 73,697,456 | $ 97,544 | $ 0.185704 |
| 2026-04-08 | $ 74,980,775 | $ 84,314 | $ 0.184244 |
| 2026-04-07 | $ 70,950,713 | $ 111,000 | $ 0.187452 |
| 2026-04-06 | $ 71,387,390 | $ 86,894 | $ 0.177372 |
| 2026-04-05 | $ 70,573,667 | $ 106,659 | $ 0.179048 |
| 2026-04-04 | $ 69,917,078 | $ 97,218 | $ 0.176434 |
| 2026-04-03 | $ 70,151,446 | $ 89,811 | $ 0.174793 |
| 2026-04-02 | $ 71,230,792 | $ 83,709 | $ 0.175379 |
| 2026-04-01 | $ 71,440,064 | $ 126,035 | $ 0.178077 |
| 2026-03-31 | $ 70,165,506 | $ 99,404 | $ 0.178600 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
