Bitci Bonk 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 215,287 | $ 99,035 | N/A |
| 2026-04-21 | $ 216,628 | $ 115,106 | $ 0.00027922 |
| 2026-04-20 | $ 217,578 | $ 116,964 | $ 0.00027781 |
| 2026-04-19 | $ 201,647 | $ 141,593 | $ 0.00027974 |
| 2026-04-18 | $ 174,330 | $ 141,919 | $ 0.00025926 |
| 2026-04-17 | $ 175,983 | $ 144,636 | $ 0.00022414 |
| 2026-04-16 | $ 175,701 | $ 147,928 | $ 0.00022626 |
| 2026-04-15 | $ 164,103 | $ 154,101 | $ 0.00022590 |
| 2026-04-14 | $ 164,354 | $ 151,411 | $ 0.00021099 |
| 2026-04-13 | $ 164,046 | $ 156,023 | $ 0.00021131 |
| 2026-04-12 | $ 164,613 | $ 154,743 | $ 0.00021092 |
| 2026-04-11 | $ 163,757 | $ 152,784 | $ 0.00021107 |
| 2026-04-10 | $ 165,034 | $ 91,524 | $ 0.00021055 |
| 2026-04-09 | $ 165,034 | $ 91,524 | $ 0.00021136 |
| 2026-04-08 | $ 165,084 | $ 203.73 | $ 0.00021136 |
| 2026-04-07 | $ 165,193 | $ 10,755.58 | $ 0.00021225 |
| 2026-04-06 | $ 165,193 | $ 10,755.58 | $ 0.00021239 |
| 2026-04-04 | $ 164,475 | $ 652.20 | $ 0.00021239 |
| 2026-04-03 | $ 164,463 | $ 73,953 | $ 0.00021147 |
| 2026-04-02 | $ 165,137 | $ 151,697 | $ 0.00021147 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
