Bitcoin.ℏ 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 1,262,661 | $ 451.53 | N/A |
| 2026-06-23 | $ 1,299,042 | $ 215.29 | $ 0.233878 |
| 2026-06-22 | $ 1,299,519 | $ 250.00 | $ 0.240617 |
| 2026-06-21 | $ 1,310,687 | $ 55.03 | $ 0.240705 |
| 2026-06-20 | $ 1,316,829 | $ 818.33 | $ 0.243910 |
| 2026-06-19 | $ 1,337,751 | $ 1,237.11 | $ 0.243911 |
| 2026-06-18 | $ 1,335,156 | $ 558.77 | $ 0.247784 |
| 2026-06-17 | $ 1,337,251 | $ 352.38 | $ 0.246872 |
| 2026-06-16 | $ 1,350,816 | $ 925.81 | $ 0.246459 |
| 2026-06-15 | $ 1,330,538 | $ 400.83 | $ 0.250198 |
| 2026-06-14 | $ 1,299,340 | $ 209.16 | $ 0.247487 |
| 2026-06-13 | $ 1,292,605 | $ 219.99 | $ 0.241576 |
| 2026-06-12 | $ 1,320,403 | $ 581.22 | $ 0.239424 |
| 2026-06-11 | $ 1,302,334 | $ 735.58 | $ 0.243821 |
| 2026-06-10 | $ 1,305,918 | $ 518.51 | $ 0.242691 |
| 2026-06-09 | $ 1,340,287 | $ 193.80 | $ 0.243228 |
| 2026-06-08 | $ 1,347,125 | $ 1,436.94 | $ 0.248255 |
| 2026-06-07 | $ 1,313,753 | $ 1,173.88 | $ 0.250696 |
| 2026-06-06 | $ 1,312,847 | $ 1,886.64 | $ 0.245097 |
| 2026-06-05 | $ 1,379,816 | $ 3,065.01 | $ 0.242788 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
