BITCOIN Act 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 25,752 | $ 63.69 | N/A |
| 2026-04-20 | $ 25,792 | $ 63.78 | $ 0.00257521 |
| 2026-04-19 | $ 26,763 | $ 534.52 | $ 0.00257918 |
| 2026-04-18 | $ 26,735 | $ 533.97 | $ 0.00267627 |
| 2026-04-13 | $ 22,616 | $ 2.97 | $ 0.00267351 |
| 2026-04-12 | $ 23,948 | $ 414.44 | $ 0.00226165 |
| 2026-04-11 | $ 24,469 | $ 1.028 | $ 0.00239389 |
| 2026-04-10 | $ 24,412 | $ 1.026 | $ 0.00244690 |
| 2026-04-09 | $ 24,412 | $ 1.026 | $ 0.00244051 |
| 2026-04-06 | $ 23,048 | $ 115.24 | $ 0.00244051 |
| 2026-04-05 | $ 23,304 | $ 120.33 | $ 0.00230481 |
| 2026-04-04 | $ 23,304 | $ 120.33 | $ 0.00233044 |
| 2026-04-03 | $ 24,028 | $ 216.25 | $ 0.00233044 |
| 2026-04-02 | $ 25,616 | $ 6.27 | $ 0.00240275 |
| 2026-04-01 | $ 25,252 | $ 6.22 | $ 0.00255571 |
| 2026-03-31 | $ 24,512 | $ 6.02 | $ 0.00253250 |
| 2026-03-30 | $ 24,512 | $ 6.02 | $ 0.00245145 |
| 2026-03-25 | $ 25,564 | $ 21.38 | $ 0.00245145 |
| 2026-03-24 | $ 26,495 | $ 2.82 | $ 0.00255643 |
| 2026-03-23 | $ 24,880 | $ 7.13 | $ 0.00264950 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
