Bitcoin Bob 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 23,483 | $ 108.10 | N/A |
| 2026-04-20 | $ 23,443 | $ 104.08 | $ 0.00002350 |
| 2026-04-19 | $ 25,206 | $ 238.46 | $ 0.00002328 |
| 2026-04-18 | $ 25,815 | $ 244.63 | $ 0.00002522 |
| 2026-04-17 | $ 26,629 | $ 3.68 | $ 0.00002583 |
| 2026-04-16 | $ 25,371 | $ 42.09 | $ 0.00002664 |
| 2026-04-15 | $ 24,938 | $ 578.00 | $ 0.00002538 |
| 2026-04-14 | $ 26,424 | $ 1.077 | $ 0.00002495 |
| 2026-04-13 | $ 26,244 | $ 1.032 | $ 0.00002644 |
| 2026-04-12 | $ 27,285 | $ 29.63 | $ 0.00002626 |
| 2026-04-11 | $ 27,137 | $ 38.96 | $ 0.00002730 |
| 2026-04-10 | $ 26,762 | $ 38.90 | $ 0.00002729 |
| 2026-04-09 | $ 26,765 | $ 14.47 | $ 0.00002678 |
| 2026-04-08 | $ 26,765 | $ 14.47 | $ 0.00002678 |
| 2026-04-05 | $ 25,907 | $ 26.02 | $ 0.00002678 |
| 2026-04-04 | $ 25,819 | $ 26.02 | $ 0.00002592 |
| 2026-04-03 | $ 25,312 | $ 26.48 | $ 0.00002592 |
| 2026-04-02 | $ 25,928 | $ 120.52 | $ 0.00002531 |
| 2026-04-01 | $ 26,487 | $ 901.57 | $ 0.00002595 |
| 2026-03-31 | $ 23,883 | $ 818.91 | $ 0.00002650 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
