Bitcoin Cash II 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 136,478 | $ 11,871.13 | N/A |
| 2026-04-22 | $ 110,533 | $ 9,755.80 | $ 0.04551272 |
| 2026-04-21 | $ 114,705 | $ 10,568.61 | $ 0.03694696 |
| 2026-04-20 | $ 119,820 | $ 9,884.38 | $ 0.03822876 |
| 2026-04-19 | $ 124,360 | $ 8,295.24 | $ 0.04003982 |
| 2026-04-18 | $ 127,579 | $ 9,818.03 | $ 0.04150287 |
| 2026-04-17 | $ 119,720 | $ 9,944.36 | $ 0.04283457 |
| 2026-04-16 | $ 128,029 | $ 11,701.51 | $ 0.04029305 |
| 2026-04-15 | $ 149,002 | $ 10,533.07 | $ 0.04300693 |
| 2026-04-14 | $ 184,430 | $ 9,939.32 | $ 0.050052 |
| 2026-04-13 | $ 202,433 | $ 10,414.59 | $ 0.063122 |
| 2026-04-12 | $ 180,553 | $ 13,297.48 | $ 0.069224 |
| 2026-04-11 | $ 290,611 | $ 17,456.23 | $ 0.061856 |
| 2026-04-10 | $ 149,280 | $ 10,991.42 | $ 0.099251 |
| 2026-04-09 | $ 100,880 | $ 11,026.59 | $ 0.051111 |
| 2026-04-08 | $ 110,553 | $ 12,687.86 | $ 0.03456330 |
| 2026-04-07 | $ 162,294 | $ 10,697.26 | $ 0.03788499 |
| 2026-04-06 | $ 165,836 | $ 10,889.87 | $ 0.055976 |
| 2026-04-05 | $ 165,836 | $ 10,889.87 | $ 0.057342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
