Bitcoin Inu 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 26,717 | $ 4.90 | N/A |
| 2026-06-24 | $ 28,592 | $ 4.77 | $ 0.00127225 |
| 2026-06-23 | $ 28,592 | $ 4.77 | $ 0.00136146 |
| 2026-06-22 | $ 29,153 | $ 13.88 | $ 0.00136146 |
| 2026-06-21 | $ 29,228 | $ 35.83 | $ 0.00138823 |
| 2026-06-20 | $ 29,160 | $ 2.89 | $ 0.00138999 |
| 2026-06-19 | $ 28,737 | $ 9.19 | $ 0.00139324 |
| 2026-06-18 | $ 30,124 | $ 1.29 | $ 0.00136842 |
| 2026-06-17 | $ 30,124 | $ 1.29 | $ 0.00143449 |
| 2026-06-13 | $ 28,454 | $ 4.94 | $ 0.00143449 |
| 2026-06-12 | $ 28,552 | $ 5.66 | $ 0.00135494 |
| 2026-06-11 | $ 27,497 | $ 112.23 | $ 0.00135961 |
| 2026-06-10 | $ 28,775 | $ 68.53 | $ 0.00130861 |
| 2026-06-09 | $ 29,753 | $ 76.11 | $ 0.00137063 |
| 2026-06-08 | $ 29,562 | $ 25.77 | $ 0.00141679 |
| 2026-06-07 | $ 28,300 | $ 43.50 | $ 0.00140772 |
| 2026-06-06 | $ 29,358 | $ 14.05 | $ 0.00134848 |
| 2026-06-05 | $ 31,938 | $ 40.00 | $ 0.00140460 |
| 2026-06-04 | $ 32,515 | $ 21.94 | $ 0.00152201 |
| 2026-06-03 | $ 33,171 | $ 68.02 | $ 0.00154782 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
