Bitcoin on Rootstock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-09 | $ 16,939,205 | $ 217,670 | N/A |
| 2026-10-08 | $ 17,276,261 | $ 191,270 | $ 81,686 |
| 2026-10-07 | $ 17,734,656 | $ 46,232 | $ 83,282 |
| 2026-10-06 | $ 17,736,474 | $ 68,734 | $ 85,540 |
| 2026-10-05 | $ 17,886,432 | $ 48,533 | $ 85,771 |
| 2026-10-04 | $ 17,581,528 | $ 26,411 | $ 86,490 |
| 2026-10-03 | $ 17,534,622 | $ 159,092 | $ 84,743 |
| 2026-10-02 | $ 17,585,720 | $ 215,346 | $ 84,506 |
| 2026-10-01 | $ 17,308,945 | $ 122,200 | $ 84,842 |
| 2026-09-30 | $ 17,357,283 | $ 158,775 | $ 83,576 |
| 2026-09-29 | $ 17,325,861 | $ 152,188 | $ 83,640 |
| 2026-09-28 | $ 17,546,025 | $ 40,327 | $ 83,479 |
| 2026-09-27 | $ 17,539,896 | $ 15,776.22 | $ 84,449 |
| 2026-09-26 | $ 17,469,975 | $ 84,839 | $ 84,417 |
| 2026-09-25 | $ 17,530,020 | $ 293,829 | $ 84,076 |
| 2026-09-24 | $ 17,528,053 | $ 228,622 | $ 84,378 |
| 2026-09-23 | $ 17,897,097 | $ 207,024 | $ 84,382 |
| 2026-09-22 | $ 17,941,412 | $ 825,289 | $ 86,183 |
| 2026-09-21 | $ 16,933,475 | $ 71,097 | $ 86,597 |
| 2026-09-20 | $ 16,949,486 | $ 457,952 | $ 81,169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
