Bitcoin Second Chance 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 31,980 | $ 75.63 | N/A |
| 2026-06-23 | $ 33,109 | $ 24.29 | $ 0.00152361 |
| 2026-06-22 | $ 30,939 | $ 37.69 | $ 0.00157660 |
| 2026-06-21 | $ 32,893 | $ 66.33 | $ 0.00147212 |
| 2026-06-20 | $ 32,348 | $ 80.59 | $ 0.00156631 |
| 2026-06-19 | $ 33,291 | $ 285.77 | $ 0.00154039 |
| 2026-06-18 | $ 33,916 | $ 17.10 | $ 0.00158536 |
| 2026-06-17 | $ 34,078 | $ 32.43 | $ 0.00161504 |
| 2026-06-16 | $ 36,536 | $ 130.70 | $ 0.00162250 |
| 2026-06-15 | $ 41,538 | $ 14.78 | $ 0.00174113 |
| 2026-06-14 | $ 41,279 | $ 129.64 | $ 0.00197801 |
| 2026-06-13 | $ 47,341 | $ 9.17 | $ 0.00196556 |
| 2026-06-12 | $ 47,535 | $ 62.26 | $ 0.00225196 |
| 2026-06-11 | $ 42,011 | $ 229.15 | $ 0.00226355 |
| 2026-06-10 | $ 45,844 | $ 657.59 | $ 0.00200051 |
| 2026-06-09 | $ 43,920 | $ 46.65 | $ 0.00218305 |
| 2026-06-08 | $ 45,506 | $ 150.67 | $ 0.00209142 |
| 2026-06-07 | $ 42,190 | $ 108.69 | $ 0.00216928 |
| 2026-06-06 | $ 43,145 | $ 190.60 | $ 0.00200907 |
| 2026-06-05 | $ 54,606 | $ 440.29 | $ 0.00205631 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
