Bitcoin Second Chance 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 31,854 | $ 15.63 | N/A |
| 2026-11-08 | $ 33,101 | $ 51.51 | $ 0.00151685 |
| 2026-11-07 | $ 33,450 | $ 15.95 | $ 0.00157625 |
| 2026-11-06 | $ 34,637 | $ 46.24 | $ 0.00159287 |
| 2026-11-05 | $ 35,436 | $ 22.65 | $ 0.00164936 |
| 2026-11-04 | $ 35,904 | $ 31.01 | $ 0.00168742 |
| 2026-11-03 | $ 34,874 | $ 26.91 | $ 0.00170970 |
| 2026-11-02 | $ 36,650 | $ 157.17 | $ 0.00166065 |
| 2026-11-01 | $ 27,706 | $ 30.47 | $ 0.00174523 |
| 2026-10-31 | $ 29,974 | $ 30.06 | $ 0.00131935 |
| 2026-10-30 | $ 28,244 | $ 18.81 | $ 0.00142732 |
| 2026-10-29 | $ 31,998 | $ 33.92 | $ 0.00134496 |
| 2026-10-28 | $ 28,050 | $ 69.48 | $ 0.00152373 |
| 2026-10-27 | $ 26,845 | $ 105.30 | $ 0.00133572 |
| 2026-10-26 | $ 29,610 | $ 17.71 | $ 0.00127833 |
| 2026-10-25 | $ 31,154 | $ 28.29 | $ 0.00140998 |
| 2026-10-24 | $ 30,103 | $ 64.99 | $ 0.00148352 |
| 2026-10-23 | $ 32,115 | $ 42.88 | $ 0.00143348 |
| 2026-10-22 | $ 30,260 | $ 14.65 | $ 0.00152928 |
| 2026-10-21 | $ 32,117 | $ 144.78 | $ 0.00144095 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
