Bitcoin SV 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 308,246,484 | $ 8,168,925 | N/A |
| 2026-04-19 | $ 317,052,032 | $ 5,784,840 | $ 15.39 |
| 2026-04-18 | $ 330,069,933 | $ 10,845,170 | $ 15.84 |
| 2026-04-17 | $ 321,546,603 | $ 8,208,153 | $ 16.50 |
| 2026-04-16 | $ 311,898,177 | $ 6,576,302 | $ 16.06 |
| 2026-04-15 | $ 311,014,518 | $ 10,073,969 | $ 15.58 |
| 2026-04-14 | $ 313,914,016 | $ 9,601,216 | $ 15.54 |
| 2026-04-13 | $ 305,526,112 | $ 5,408,346 | $ 15.68 |
| 2026-04-12 | $ 319,409,413 | $ 3,942,343 | $ 15.27 |
| 2026-04-11 | $ 321,517,327 | $ 9,449,098 | $ 15.95 |
| 2026-04-10 | $ 316,793,677 | $ 5,844,288 | $ 16.05 |
| 2026-04-09 | $ 330,333,338 | $ 8,665,364 | $ 15.83 |
| 2026-04-08 | $ 337,676,499 | $ 27,791,503 | $ 16.51 |
| 2026-04-07 | $ 309,287,592 | $ 7,107,574 | $ 16.87 |
| 2026-04-06 | $ 327,838,019 | $ 12,278,460 | $ 15.52 |
| 2026-04-05 | $ 333,075,190 | $ 27,997,211 | $ 16.38 |
| 2026-04-04 | $ 296,760,020 | $ 11,454,950 | $ 16.64 |
| 2026-04-03 | $ 293,349,490 | $ 17,078,255 | $ 14.83 |
| 2026-04-02 | $ 280,218,099 | $ 7,294,406 | $ 14.66 |
| 2026-04-01 | $ 276,530,368 | $ 8,210,531 | $ 14.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
