Bitcoin SV 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 227,519,546 | $ 6,733,871 | N/A |
| 2026-06-23 | $ 236,114,778 | $ 9,668,514 | $ 11.35 |
| 2026-06-22 | $ 233,298,759 | $ 7,702,426 | $ 11.78 |
| 2026-06-21 | $ 237,919,578 | $ 6,683,924 | $ 11.64 |
| 2026-06-20 | $ 233,443,289 | $ 7,533,555 | $ 11.87 |
| 2026-06-19 | $ 234,857,133 | $ 9,670,020 | $ 11.65 |
| 2026-06-18 | $ 245,663,691 | $ 7,509,897 | $ 11.75 |
| 2026-06-17 | $ 251,849,230 | $ 8,688,924 | $ 12.26 |
| 2026-06-16 | $ 258,230,090 | $ 13,370,867 | $ 12.57 |
| 2026-06-15 | $ 245,871,189 | $ 9,110,662 | $ 12.89 |
| 2026-06-14 | $ 239,249,406 | $ 7,397,642 | $ 12.27 |
| 2026-06-13 | $ 233,466,599 | $ 9,776,302 | $ 11.94 |
| 2026-06-12 | $ 233,343,870 | $ 10,988,157 | $ 11.65 |
| 2026-06-11 | $ 222,568,718 | $ 10,328,039 | $ 11.65 |
| 2026-06-10 | $ 231,960,201 | $ 17,415,537 | $ 11.11 |
| 2026-06-09 | $ 240,762,825 | $ 9,544,275 | $ 11.58 |
| 2026-06-08 | $ 241,975,331 | $ 9,975,336 | $ 11.99 |
| 2026-06-07 | $ 239,381,618 | $ 9,502,761 | $ 12.06 |
| 2026-06-06 | $ 236,579,980 | $ 15,773,181 | $ 11.94 |
| 2026-06-05 | $ 261,706,234 | $ 13,659,536 | $ 11.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
