Bitcoin USD (BTCFi) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 8,487,347 | $ 24,412 | N/A |
| 2026-06-23 | $ 8,525,668 | $ 1,498.01 | $ 0.997728 |
| 2026-06-22 | $ 8,491,799 | $ 1,555.91 | $ 1.002 |
| 2026-06-21 | $ 8,678,239 | $ 994.70 | $ 0.998190 |
| 2026-06-20 | $ 8,508,642 | $ 3,421.92 | $ 1.020 |
| 2026-06-19 | $ 8,481,641 | $ 3,580.13 | $ 1.000 |
| 2026-06-18 | $ 8,427,343 | $ 1,497.51 | $ 0.996996 |
| 2026-06-17 | $ 8,498,367 | $ 11,329.63 | $ 0.990613 |
| 2026-06-16 | $ 8,497,097 | $ 137.63 | $ 0.998962 |
| 2026-06-15 | $ 8,497,057 | $ 1,430.43 | $ 0.998718 |
| 2026-06-14 | $ 8,480,127 | $ 23.82 | $ 0.998719 |
| 2026-06-13 | $ 8,524,026 | $ 18,321.04 | $ 0.996819 |
| 2026-06-12 | $ 8,646,496 | $ 3,757.64 | $ 1.002 |
| 2026-06-11 | $ 8,479,274 | $ 2,098.54 | $ 1.016 |
| 2026-06-10 | $ 8,479,230 | $ 199,610 | $ 0.999786 |
| 2026-06-09 | $ 8,388,064 | $ 9,829.29 | $ 0.996711 |
| 2026-06-08 | $ 8,483,898 | $ 58.62 | $ 0.985981 |
| 2026-06-07 | $ 8,349,517 | $ 3,450.15 | $ 0.997261 |
| 2026-06-06 | $ 8,434,283 | $ 22,922 | $ 0.981465 |
| 2026-06-05 | $ 8,367,536 | $ 66,336 | $ 0.991361 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
