Bitcoin USD (BTCFi) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 8,460,447 | $ 15,211.89 | N/A |
| 2026-04-21 | $ 8,482,368 | $ 4,339.22 | $ 0.994500 |
| 2026-04-20 | $ 8,421,003 | $ 2,423.36 | $ 0.997081 |
| 2026-04-19 | $ 8,560,270 | $ 826.20 | $ 0.989874 |
| 2026-04-18 | $ 8,495,959 | $ 639.67 | $ 1.006 |
| 2026-04-17 | $ 8,452,188 | $ 700.71 | $ 0.998619 |
| 2026-04-16 | $ 8,507,867 | $ 481.05 | $ 0.993534 |
| 2026-04-15 | $ 8,498,321 | $ 15,613.39 | $ 1.000 |
| 2026-04-14 | $ 8,456,745 | $ 6,353.63 | $ 0.999051 |
| 2026-04-13 | $ 8,486,708 | $ 3,262.35 | $ 0.993988 |
| 2026-04-12 | $ 8,501,668 | $ 1,738.88 | $ 0.997648 |
| 2026-04-11 | $ 8,491,247 | $ 202,602 | $ 0.998120 |
| 2026-04-10 | $ 8,484,486 | $ 360.00 | $ 0.998125 |
| 2026-04-09 | $ 8,465,385 | $ 4,955.79 | $ 0.997335 |
| 2026-04-08 | $ 8,505,339 | $ 2,018.42 | $ 0.995128 |
| 2026-04-07 | $ 8,504,737 | $ 529.00 | $ 0.999782 |
| 2026-04-06 | $ 8,514,404 | $ 7,230.94 | $ 0.999711 |
| 2026-04-05 | $ 8,510,263 | $ 99.93 | $ 1.001 |
| 2026-04-04 | $ 8,584,125 | $ 2,787.34 | $ 1.000 |
| 2026-04-03 | $ 8,617,438 | $ 26,677 | $ 1.007 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
