BitcoinZK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 182,806 | $ 1,449.91 | N/A |
| 2026-06-07 | $ 169,327 | $ 5,678.53 | $ 0.00073122 |
| 2026-06-06 | $ 165,200 | $ 370.66 | $ 0.00067732 |
| 2026-06-05 | $ 181,505 | $ 474.77 | $ 0.00066080 |
| 2026-06-04 | $ 178,162 | $ 863.37 | $ 0.00072601 |
| 2026-06-03 | $ 179,282 | $ 1,108.72 | $ 0.00071265 |
| 2026-06-02 | $ 177,560 | $ 3,698.29 | $ 0.00071713 |
| 2026-06-01 | $ 201,606 | $ 792.44 | $ 0.00071024 |
| 2026-05-31 | $ 204,807 | $ 931.66 | $ 0.00080640 |
| 2026-05-30 | $ 207,645 | $ 1,072.55 | $ 0.00081923 |
| 2026-05-29 | $ 206,447 | $ 751.13 | $ 0.00083057 |
| 2026-05-28 | $ 210,996 | $ 330.20 | $ 0.00082578 |
| 2026-05-27 | $ 213,934 | $ 306.18 | $ 0.00084398 |
| 2026-05-26 | $ 215,891 | $ 2,747.98 | $ 0.00085574 |
| 2026-05-25 | $ 204,442 | $ 1,638.83 | $ 0.00086358 |
| 2026-05-24 | $ 201,140 | $ 967.98 | $ 0.00081776 |
| 2026-05-23 | $ 200,349 | $ 4,364.32 | $ 0.00080456 |
| 2026-05-22 | $ 240,541 | $ 4,620.10 | $ 0.00080139 |
| 2026-05-21 | $ 191,747 | $ 1,845.61 | $ 0.00096216 |
| 2026-05-20 | $ 206,502 | $ 1,941.01 | $ 0.00076700 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
