BitDCA 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 35,207,910 | $ 187,288 | N/A |
| 2026-09-22 | $ 36,903,230 | $ 94,901 | $ 0.426442 |
| 2026-09-21 | $ 35,946,516 | $ 150,146 | $ 0.446976 |
| 2026-09-20 | $ 35,657,178 | $ 79,814 | $ 0.435388 |
| 2026-09-19 | $ 36,161,765 | $ 162,666 | $ 0.431883 |
| 2026-09-18 | $ 35,352,880 | $ 124,265 | $ 0.437995 |
| 2026-09-17 | $ 33,852,619 | $ 140,038 | $ 0.428198 |
| 2026-09-16 | $ 33,310,790 | $ 149,091 | $ 0.410026 |
| 2026-09-15 | $ 34,588,167 | $ 110,934 | $ 0.403464 |
| 2026-09-14 | $ 35,010,091 | $ 135,211 | $ 0.418935 |
| 2026-09-13 | $ 35,839,813 | $ 141,403 | $ 0.424046 |
| 2026-09-12 | $ 36,349,732 | $ 124,717 | $ 0.434095 |
| 2026-09-11 | $ 36,649,812 | $ 120,422 | $ 0.440272 |
| 2026-09-10 | $ 37,380,573 | $ 117,687 | $ 0.443906 |
| 2026-09-09 | $ 38,272,965 | $ 67,005 | $ 0.452757 |
| 2026-09-08 | $ 38,831,085 | $ 108,919 | $ 0.463566 |
| 2026-09-07 | $ 40,248,074 | $ 111,946 | $ 0.470326 |
| 2026-09-06 | $ 40,457,310 | $ 70,576 | $ 0.487489 |
| 2026-09-05 | $ 39,400,417 | $ 104,135 | $ 0.490023 |
| 2026-09-04 | $ 40,014,854 | $ 93,841 | $ 0.477222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
