BitDCA 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 56,589,124 | $ 137,672 | N/A |
| 2026-04-18 | $ 56,951,168 | $ 228,199 | $ 0.689764 |
| 2026-04-17 | $ 56,924,066 | $ 126,011 | $ 0.694586 |
| 2026-04-16 | $ 56,506,943 | $ 252,814 | $ 0.694224 |
| 2026-04-15 | $ 55,527,297 | $ 229,184 | $ 0.689856 |
| 2026-04-14 | $ 55,807,549 | $ 168,496 | $ 0.677190 |
| 2026-04-13 | $ 54,718,514 | $ 126,550 | $ 0.680605 |
| 2026-04-12 | $ 56,877,837 | $ 151,300 | $ 0.667327 |
| 2026-04-11 | $ 57,582,127 | $ 159,317 | $ 0.693375 |
| 2026-04-10 | $ 56,830,851 | $ 178,044 | $ 0.702249 |
| 2026-04-09 | $ 56,527,581 | $ 168,211 | $ 0.693088 |
| 2026-04-08 | $ 57,976,596 | $ 160,034 | $ 0.689418 |
| 2026-04-07 | $ 57,062,127 | $ 87,635 | $ 0.707059 |
| 2026-04-06 | $ 57,538,213 | $ 93,094 | $ 0.695837 |
| 2026-04-05 | $ 56,992,388 | $ 202,842 | $ 0.701714 |
| 2026-04-04 | $ 56,820,761 | $ 222,340 | $ 0.695066 |
| 2026-04-03 | $ 54,609,905 | $ 221,657 | $ 0.692973 |
| 2026-04-02 | $ 57,613,163 | $ 142,234 | $ 0.665986 |
| 2026-04-01 | $ 57,497,010 | $ 188,212 | $ 0.702628 |
| 2026-03-31 | $ 56,738,952 | $ 172,914 | $ 0.701376 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
