BitDCA 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 20,889,143 | $ 101,650 | N/A |
| 2026-11-08 | $ 21,454,123 | $ 60,928 | $ 0.252788 |
| 2026-11-07 | $ 21,724,853 | $ 106,463 | $ 0.259625 |
| 2026-11-06 | $ 21,316,767 | $ 110,639 | $ 0.262901 |
| 2026-11-05 | $ 23,237,964 | $ 132,332 | $ 0.257963 |
| 2026-11-04 | $ 23,023,390 | $ 115,510 | $ 0.281212 |
| 2026-11-03 | $ 22,898,162 | $ 85,769 | $ 0.278615 |
| 2026-11-02 | $ 23,843,440 | $ 150,024 | $ 0.277100 |
| 2026-11-01 | $ 23,928,222 | $ 57,824 | $ 0.288539 |
| 2026-10-31 | $ 23,928,871 | $ 127,976 | $ 0.289767 |
| 2026-10-30 | $ 21,549,015 | $ 77,452 | $ 0.289775 |
| 2026-10-29 | $ 24,874,798 | $ 131,209 | $ 0.260955 |
| 2026-10-28 | $ 24,575,832 | $ 76,657 | $ 0.301230 |
| 2026-10-27 | $ 24,307,031 | $ 90,128 | $ 0.297609 |
| 2026-10-26 | $ 24,557,753 | $ 90,627 | $ 0.294354 |
| 2026-10-25 | $ 24,710,613 | $ 91,342 | $ 0.297391 |
| 2026-10-24 | $ 25,277,123 | $ 94,035 | $ 0.299242 |
| 2026-10-23 | $ 26,002,527 | $ 62,504 | $ 0.306102 |
| 2026-10-22 | $ 27,292,020 | $ 135,392 | $ 0.314887 |
| 2026-10-21 | $ 27,809,821 | $ 80,315 | $ 0.330502 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
