Bitgert 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 5,414,856 | $ 289,958 | N/A |
| 2026-10-24 | $ 5,477,329 | $ 304,352 | $ 0.000000012679 |
| 2026-10-23 | $ 5,446,255 | $ 302,066 | $ 0.000000012826 |
| 2026-10-22 | $ 5,588,343 | $ 377,608 | $ 0.000000012753 |
| 2026-10-21 | $ 5,548,296 | $ 385,417 | $ 0.000000013086 |
| 2026-10-20 | $ 5,684,924 | $ 442,220 | $ 0.000000012992 |
| 2026-10-19 | $ 5,762,753 | $ 562,675 | $ 0.000000013312 |
| 2026-10-18 | $ 5,809,829 | $ 525,029 | $ 0.000000013494 |
| 2026-10-17 | $ 5,934,057 | $ 563,476 | $ 0.000000013604 |
| 2026-10-16 | $ 6,055,607 | $ 613,613 | $ 0.000000013895 |
| 2026-10-15 | $ 6,109,168 | $ 585,987 | $ 0.000000014180 |
| 2026-10-14 | $ 6,232,224 | $ 554,567 | $ 0.000000014305 |
| 2026-10-13 | $ 6,221,214 | $ 498,154 | $ 0.000000014593 |
| 2026-10-12 | $ 6,575,826 | $ 394,554 | $ 0.000000014567 |
| 2026-10-11 | $ 6,531,246 | $ 469,190 | $ 0.000000015398 |
| 2026-10-10 | $ 6,458,637 | $ 600,190 | $ 0.000000015293 |
| 2026-10-09 | $ 6,344,579 | $ 613,789 | $ 0.000000015123 |
| 2026-10-08 | $ 6,525,288 | $ 581,530 | $ 0.000000014856 |
| 2026-10-07 | $ 6,504,345 | $ 554,150 | $ 0.000000015279 |
| 2026-10-06 | $ 6,652,173 | $ 596,573 | $ 0.000000015230 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
