Bitget Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,024,178 | $ 64,868 | N/A |
| 2026-06-23 | $ 7,253,641 | $ 66,829 | $ 80.66 |
| 2026-06-22 | $ 7,309,547 | $ 121,651 | $ 83.29 |
| 2026-06-21 | $ 7,380,154 | $ 188,055 | $ 83.80 |
| 2026-06-20 | $ 6,992,864 | $ 51,007 | $ 84.72 |
| 2026-06-19 | $ 7,016,470 | $ 180,279 | $ 80.26 |
| 2026-06-18 | $ 7,257,348 | $ 104,945 | $ 80.59 |
| 2026-06-17 | $ 7,404,475 | $ 72,021 | $ 83.34 |
| 2026-06-16 | $ 7,451,280 | $ 298,868 | $ 84.98 |
| 2026-06-15 | $ 7,161,583 | $ 38,661 | $ 85.57 |
| 2026-06-14 | $ 6,938,582 | $ 74,661 | $ 82.42 |
| 2026-06-13 | $ 6,717,915 | $ 61,690 | $ 79.64 |
| 2026-06-12 | $ 6,726,511 | $ 86,258 | $ 77.25 |
| 2026-06-11 | $ 6,360,959 | $ 87,941 | $ 77.23 |
| 2026-06-10 | $ 6,525,685 | $ 145,919 | $ 73.04 |
| 2026-06-09 | $ 6,718,537 | $ 109,042 | $ 75.09 |
| 2026-06-08 | $ 6,674,591 | $ 149,851 | $ 77.15 |
| 2026-06-07 | $ 6,257,535 | $ 191,468 | $ 76.52 |
| 2026-06-06 | $ 6,368,841 | $ 850,518 | $ 71.90 |
| 2026-06-05 | $ 6,918,820 | $ 1,045,262 | $ 73.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
