Bitget Wrapped BTC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 33,165,151 | $ 57,820 | N/A |
| 2026-06-22 | $ 33,114,659 | $ 251.22 | $ 63,896 |
| 2026-06-21 | $ 33,300,495 | $ 679.20 | $ 63,811 |
| 2026-06-20 | $ 32,723,851 | $ 371.19 | $ 64,163 |
| 2026-06-19 | $ 33,179,468 | $ 615.62 | $ 63,052 |
| 2026-06-18 | $ 33,970,704 | $ 612.57 | $ 63,930 |
| 2026-06-17 | $ 34,002,027 | $ 9,725.28 | $ 65,448 |
| 2026-06-16 | $ 34,333,969 | $ 5,853.89 | $ 65,501 |
| 2026-06-15 | $ 33,414,801 | $ 2,639.78 | $ 66,167 |
| 2026-06-14 | $ 33,434,178 | $ 3,078.05 | $ 64,389 |
| 2026-06-13 | $ 32,953,392 | $ 1,680.78 | $ 64,433 |
| 2026-06-12 | $ 32,952,183 | $ 4,708.22 | $ 63,488 |
| 2026-06-11 | $ 31,905,053 | $ 3,971.48 | $ 63,492 |
| 2026-06-10 | $ 31,954,187 | $ 2,749.24 | $ 61,468 |
| 2026-06-09 | $ 32,753,857 | $ 4,786.47 | $ 61,575 |
| 2026-06-08 | $ 32,763,726 | $ 6,930.23 | $ 63,103 |
| 2026-06-07 | $ 31,580,211 | $ 8,121.92 | $ 63,214 |
| 2026-06-06 | $ 31,528,692 | $ 11,068.58 | $ 60,848 |
| 2026-06-05 | $ 33,046,060 | $ 113,795 | $ 60,749 |
| 2026-06-04 | $ 33,328,343 | $ 17,930.51 | $ 63,673 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
