Bitget Wrapped BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 49,714,225 | $ 75,719 | N/A |
| 2026-08-13 | $ 49,712,446 | $ 16,448.15 | $ 63,411 |
| 2026-08-12 | $ 49,833,867 | $ 62,917 | $ 63,409 |
| 2026-08-11 | $ 50,097,261 | $ 380,161 | $ 63,564 |
| 2026-08-10 | $ 50,798,353 | $ 57,490 | $ 63,900 |
| 2026-08-09 | $ 50,916,766 | $ 50,503 | $ 64,794 |
| 2026-08-08 | $ 50,853,042 | $ 47,551 | $ 64,945 |
| 2026-08-07 | $ 50,367,794 | $ 26,660 | $ 64,864 |
| 2026-08-06 | $ 50,610,437 | $ 93,291 | $ 64,245 |
| 2026-08-05 | $ 50,258,383 | $ 43,743 | $ 64,554 |
| 2026-08-04 | $ 49,751,767 | $ 36,049 | $ 64,105 |
| 2026-08-03 | $ 49,767,590 | $ 39,401 | $ 63,459 |
| 2026-08-02 | $ 49,174,610 | $ 35,356 | $ 63,479 |
| 2026-08-01 | $ 42,999,525 | $ 180,063 | $ 62,723 |
| 2026-07-31 | $ 44,262,648 | $ 20,908 | $ 62,865 |
| 2026-07-30 | $ 34,817,040 | $ 24,730 | $ 64,711 |
| 2026-07-29 | $ 34,746,456 | $ 24,738 | $ 64,002 |
| 2026-07-28 | $ 34,651,784 | $ 24,439 | $ 63,872 |
| 2026-07-27 | $ 35,592,530 | $ 27,091 | $ 63,698 |
| 2026-07-26 | $ 35,030,999 | $ 21,344 | $ 65,427 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
