Bitget Wrapped BTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 95,780,158 | $ 22,406 | N/A |
| 2026-10-24 | $ 96,111,805 | $ 20,000 | $ 80,895 |
| 2026-10-23 | $ 96,557,489 | $ 36,132 | $ 81,176 |
| 2026-10-22 | $ 99,553,672 | $ 24,071 | $ 81,552 |
| 2026-10-21 | $ 97,640,423 | $ 85,130 | $ 84,082 |
| 2026-10-20 | $ 96,949,197 | $ 453,824 | $ 82,467 |
| 2026-10-19 | $ 97,177,093 | $ 22,075 | $ 81,883 |
| 2026-10-18 | $ 96,399,607 | $ 171,106 | $ 82,075 |
| 2026-10-17 | $ 96,226,627 | $ 109,341 | $ 81,419 |
| 2026-10-16 | $ 97,243,198 | $ 20,713 | $ 81,272 |
| 2026-10-15 | $ 96,730,880 | $ 31,161 | $ 82,131 |
| 2026-10-14 | $ 98,534,612 | $ 1,450,364 | $ 81,698 |
| 2026-10-13 | $ 97,041,660 | $ 48,987 | $ 83,222 |
| 2026-10-12 | $ 98,977,116 | $ 40,771 | $ 81,961 |
| 2026-10-11 | $ 98,076,629 | $ 24,348 | $ 83,596 |
| 2026-10-10 | $ 97,703,890 | $ 45,615 | $ 82,835 |
| 2026-10-09 | $ 96,737,332 | $ 171,986 | $ 82,520 |
| 2026-10-08 | $ 98,447,442 | $ 5,758.18 | $ 81,704 |
| 2026-10-07 | $ 101,180,082 | $ 6,603.26 | $ 83,148 |
| 2026-10-06 | $ 101,470,749 | $ 10,664.00 | $ 85,456 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
