BitGo Holdings (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 332,531 | $ 989,824 | N/A |
| 2026-04-22 | $ 318,876 | $ 960,630 | $ 11.71 |
| 2026-04-21 | $ 327,135 | $ 1,010,140 | $ 11.08 |
| 2026-04-20 | $ 327,227 | $ 920,061 | $ 11.35 |
| 2026-04-19 | $ 331,692 | $ 917,300 | $ 10.90 |
| 2026-04-18 | $ 330,391 | $ 993,795 | $ 10.98 |
| 2026-04-17 | $ 311,093 | $ 970,762 | $ 11.02 |
| 2026-04-16 | $ 317,236 | $ 969,249 | $ 10.37 |
| 2026-04-15 | $ 308,855 | $ 963,571 | $ 10.42 |
| 2026-04-14 | $ 286,446 | $ 1,087,814 | $ 10.16 |
| 2026-04-13 | $ 250,423 | $ 936,931 | $ 9.59 |
| 2026-04-12 | $ 250,620 | $ 934,215 | $ 8.41 |
| 2026-04-11 | $ 251,263 | $ 953,596 | $ 8.41 |
| 2026-04-10 | $ 243,531 | $ 933,624 | $ 8.44 |
| 2026-04-09 | $ 246,151 | $ 945,545 | $ 8.27 |
| 2026-04-08 | $ 240,290 | $ 935,160 | $ 8.37 |
| 2026-04-07 | $ 248,091 | $ 935,788 | $ 8.17 |
| 2026-04-06 | $ 248,683 | $ 933,843 | $ 8.44 |
| 2026-04-05 | $ 248,190 | $ 936,126 | $ 8.47 |
| 2026-04-04 | $ 244,912 | $ 923,407 | $ 8.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
