Bitlayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 5,564,715 | $ 13,584,168 | N/A |
| 2026-06-21 | $ 5,197,589 | $ 1,625,793 | $ 0.02131170 |
| 2026-06-20 | $ 4,816,123 | $ 1,394,864 | $ 0.01987181 |
| 2026-06-19 | $ 5,008,359 | $ 1,486,601 | $ 0.01837839 |
| 2026-06-18 | $ 5,207,062 | $ 1,452,101 | $ 0.01914392 |
| 2026-06-17 | $ 5,278,262 | $ 1,464,735 | $ 0.01990882 |
| 2026-06-16 | $ 5,435,199 | $ 1,629,256 | $ 0.02015074 |
| 2026-06-15 | $ 5,641,113 | $ 1,969,680 | $ 0.02078240 |
| 2026-06-14 | $ 5,424,089 | $ 2,025,089 | $ 0.02155614 |
| 2026-06-13 | $ 5,251,353 | $ 1,873,947 | $ 0.02079110 |
| 2026-06-12 | $ 5,399,927 | $ 2,049,300 | $ 0.02006334 |
| 2026-06-11 | $ 5,130,597 | $ 2,146,185 | $ 0.02065913 |
| 2026-06-10 | $ 5,288,414 | $ 2,065,306 | $ 0.01960656 |
| 2026-06-09 | $ 5,406,193 | $ 2,298,419 | $ 0.02024246 |
| 2026-06-08 | $ 5,221,364 | $ 1,283,020 | $ 0.02066395 |
| 2026-06-07 | $ 5,000,735 | $ 1,353,924 | $ 0.02001135 |
| 2026-06-06 | $ 5,020,637 | $ 1,349,862 | $ 0.01911554 |
| 2026-06-05 | $ 5,591,245 | $ 1,991,820 | $ 0.01921776 |
| 2026-06-04 | $ 5,796,408 | $ 1,507,986 | $ 0.02135372 |
| 2026-06-03 | $ 5,818,404 | $ 1,806,243 | $ 0.02215836 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
