Bitlight 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 7,377,946 | $ 7,001,230 | N/A |
| 2026-04-18 | $ 11,050,695 | $ 4,545,598 | $ 0.170606 |
| 2026-04-17 | $ 8,752,792 | $ 4,397,405 | $ 0.257177 |
| 2026-04-16 | $ 8,267,823 | $ 3,475,269 | $ 0.203222 |
| 2026-04-15 | $ 7,369,982 | $ 3,763,252 | $ 0.191845 |
| 2026-04-14 | $ 7,569,405 | $ 5,518,378 | $ 0.171064 |
| 2026-04-13 | $ 6,953,975 | $ 1,321,261 | $ 0.175960 |
| 2026-04-12 | $ 7,563,545 | $ 1,770,401 | $ 0.161560 |
| 2026-04-11 | $ 7,443,025 | $ 1,074,523 | $ 0.175665 |
| 2026-04-10 | $ 7,309,219 | $ 1,024,568 | $ 0.172865 |
| 2026-04-09 | $ 7,003,046 | $ 727,955 | $ 0.169818 |
| 2026-04-08 | $ 7,268,736 | $ 711,764 | $ 0.162639 |
| 2026-04-07 | $ 6,998,205 | $ 914,068 | $ 0.169184 |
| 2026-04-06 | $ 7,109,969 | $ 1,066,949 | $ 0.163061 |
| 2026-04-05 | $ 7,030,734 | $ 1,651,577 | $ 0.165372 |
| 2026-04-04 | $ 6,868,802 | $ 1,333,707 | $ 0.163298 |
| 2026-04-03 | $ 7,259,223 | $ 2,868,549 | $ 0.158098 |
| 2026-04-02 | $ 7,027,669 | $ 2,028,769 | $ 0.168596 |
| 2026-04-01 | $ 6,733,699 | $ 2,485,766 | $ 0.162953 |
| 2026-03-31 | $ 6,524,570 | $ 1,636,025 | $ 0.156402 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
