Bitlight 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 5,180,522 | $ 3,067,700 | N/A |
| 2026-06-22 | $ 4,761,609 | $ 2,755,457 | $ 0.120352 |
| 2026-06-21 | $ 5,234,199 | $ 5,012,755 | $ 0.110624 |
| 2026-06-20 | $ 4,415,151 | $ 1,551,740 | $ 0.121568 |
| 2026-06-19 | $ 4,428,850 | $ 2,220,075 | $ 0.102430 |
| 2026-06-18 | $ 4,791,104 | $ 3,794,396 | $ 0.102859 |
| 2026-06-17 | $ 4,845,788 | $ 3,411,992 | $ 0.111387 |
| 2026-06-16 | $ 4,788,514 | $ 3,170,571 | $ 0.112541 |
| 2026-06-15 | $ 4,883,905 | $ 3,968,528 | $ 0.111050 |
| 2026-06-14 | $ 4,930,991 | $ 3,782,472 | $ 0.113429 |
| 2026-06-13 | $ 4,551,922 | $ 2,914,054 | $ 0.114452 |
| 2026-06-12 | $ 4,749,467 | $ 4,105,462 | $ 0.105719 |
| 2026-06-11 | $ 4,299,850 | $ 3,057,463 | $ 0.110428 |
| 2026-06-10 | $ 4,550,268 | $ 7,636,801 | $ 0.100165 |
| 2026-06-09 | $ 5,116,396 | $ 5,001,454 | $ 0.105792 |
| 2026-06-08 | $ 4,396,202 | $ 2,920,594 | $ 0.118825 |
| 2026-06-07 | $ 4,083,711 | $ 3,750,870 | $ 0.102230 |
| 2026-06-06 | $ 4,248,416 | $ 5,513,104 | $ 0.094844 |
| 2026-06-05 | $ 5,098,801 | $ 5,052,807 | $ 0.099286 |
| 2026-06-04 | $ 5,618,593 | $ 4,129,650 | $ 0.118625 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
