BitMeme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 6,613.58 | $ 28.63 | N/A |
| 2026-06-07 | $ 6,045.65 | $ 238.44 | $ 0.000000076013 |
| 2026-06-06 | $ 5,952.96 | $ 78.08 | $ 0.000000069485 |
| 2026-06-05 | $ 6,116.67 | $ 184.43 | $ 0.000000068739 |
| 2026-06-04 | $ 6,398.27 | $ 14.77 | $ 0.000000070424 |
| 2026-06-03 | $ 6,610.25 | $ 271.75 | $ 0.000000073538 |
| 2026-06-02 | $ 8,234.86 | $ 54.70 | $ 0.000000076152 |
| 2026-06-01 | $ 8,874.70 | $ 241.99 | $ 0.000000094546 |
| 2026-05-31 | $ 9,131.78 | $ 83.32 | $ 0.000000102001 |
| 2026-05-30 | $ 9,217.86 | $ 50.55 | $ 0.000000104933 |
| 2026-05-29 | $ 8,988.17 | $ 11.02 | $ 0.000000105965 |
| 2026-05-28 | $ 8,878.75 | $ 132.60 | $ 0.000000102655 |
| 2026-05-27 | $ 8,752.96 | $ 61.28 | $ 0.000000102047 |
| 2026-05-26 | $ 8,898.21 | $ 98.15 | $ 0.000000100638 |
| 2026-05-25 | $ 9,102.68 | $ 113.33 | $ 0.000000102271 |
| 2026-05-24 | $ 9,251.63 | $ 47.78 | $ 0.000000104658 |
| 2026-05-23 | $ 9,072.43 | $ 18.47 | $ 0.000000106333 |
| 2026-05-22 | $ 9,436.22 | $ 72.52 | $ 0.000000104273 |
| 2026-05-21 | $ 9,109.37 | $ 14.66 | $ 0.000000108318 |
| 2026-05-20 | $ 8,861.41 | $ 343.94 | $ 0.000000104698 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
