BitMeme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 17,572.79 | $ 465.44 | N/A |
| 2026-04-18 | $ 21,046 | $ 713.18 | $ 0.000000201260 |
| 2026-04-17 | $ 19,378.63 | $ 17.38 | $ 0.000000243327 |
| 2026-04-16 | $ 18,428.56 | $ 97.01 | $ 0.000000223996 |
| 2026-04-15 | $ 18,982.46 | $ 129.09 | $ 0.000000214963 |
| 2026-04-14 | $ 18,688.27 | $ 66.05 | $ 0.000000219414 |
| 2026-04-13 | $ 17,126.92 | $ 311.03 | $ 0.000000217045 |
| 2026-04-12 | $ 18,068.14 | $ 396.64 | $ 0.000000198912 |
| 2026-04-11 | $ 16,292.66 | $ 94.14 | $ 0.000000203939 |
| 2026-04-10 | $ 16,643.88 | $ 47.19 | $ 0.000000183899 |
| 2026-04-09 | $ 16,666.54 | $ 50.47 | $ 0.000000188818 |
| 2026-04-08 | $ 17,415.25 | $ 312.20 | $ 0.000000188176 |
| 2026-04-07 | $ 15,302.35 | $ 1,314.60 | $ 0.000000196570 |
| 2026-04-06 | $ 11,430.89 | $ 482.05 | $ 0.000000172721 |
| 2026-04-05 | $ 11,221.99 | $ 1,737.00 | $ 0.000000129023 |
| 2026-04-04 | $ 10,332.36 | $ 110.19 | $ 0.000000126665 |
| 2026-04-03 | $ 10,474.03 | $ 175.26 | $ 0.000000116624 |
| 2026-04-02 | $ 10,432.50 | $ 32.53 | $ 0.000000118162 |
| 2026-04-01 | $ 10,260.24 | $ 5.88 | $ 0.000000117754 |
| 2026-03-31 | $ 10,260.24 | $ 5.88 | $ 0.000000116802 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
