BitMind 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 15,061,936 | $ 154,429 | N/A |
| 2026-04-18 | $ 15,566,647 | $ 55,609 | $ 3.54 |
| 2026-04-17 | $ 15,189,280 | $ 27,093 | $ 3.66 |
| 2026-04-16 | $ 14,576,960 | $ 140,376 | $ 3.59 |
| 2026-04-15 | $ 14,616,920 | $ 189,385 | $ 3.44 |
| 2026-04-14 | $ 15,935,423 | $ 213,405 | $ 3.45 |
| 2026-04-13 | $ 15,649,482 | $ 72,347 | $ 3.77 |
| 2026-04-12 | $ 16,512,262 | $ 209,280 | $ 3.71 |
| 2026-04-11 | $ 15,631,839 | $ 871,449 | $ 3.91 |
| 2026-04-10 | $ 19,144,609 | $ 1,055,466 | $ 3.71 |
| 2026-04-09 | $ 21,024,203 | $ 1,786,999 | $ 4.55 |
| 2026-04-08 | $ 20,739,226 | $ 307,017 | $ 5.01 |
| 2026-04-07 | $ 18,793,560 | $ 131,882 | $ 4.95 |
| 2026-04-06 | $ 18,291,909 | $ 70,408 | $ 4.50 |
| 2026-04-05 | $ 17,728,265 | $ 124,707 | $ 4.38 |
| 2026-04-04 | $ 17,994,974 | $ 115,256 | $ 4.25 |
| 2026-04-03 | $ 17,702,588 | $ 124,036 | $ 4.33 |
| 2026-04-02 | $ 18,123,738 | $ 487,221 | $ 4.26 |
| 2026-04-01 | $ 17,899,963 | $ 581,850 | $ 4.37 |
| 2026-03-31 | $ 18,091,891 | $ 132,959 | $ 4.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
