BitMine Immersion Technologies (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 896,066 | $ 380,448 | N/A |
| 2026-06-07 | $ 873,954 | $ 373,952 | $ 16.23 |
| 2026-06-06 | $ 875,271 | $ 515,979 | $ 15.83 |
| 2026-06-05 | $ 982,991 | $ 655,261 | $ 15.86 |
| 2026-06-04 | $ 957,497 | $ 827,023 | $ 17.64 |
| 2026-06-03 | $ 962,212 | $ 1,434,983 | $ 16.93 |
| 2026-06-02 | $ 1,014,638 | $ 1,513,129 | $ 17.65 |
| 2026-06-01 | $ 1,014,454 | $ 1,401,336 | $ 18.80 |
| 2026-05-31 | $ 1,011,929 | $ 1,313,442 | $ 19.20 |
| 2026-05-30 | $ 1,018,283 | $ 1,461,575 | $ 19.15 |
| 2026-05-29 | $ 1,033,258 | $ 1,477,547 | $ 19.24 |
| 2026-05-28 | $ 1,013,545 | $ 1,319,426 | $ 19.08 |
| 2026-05-27 | $ 1,004,150 | $ 1,809,908 | $ 18.82 |
| 2026-05-26 | $ 1,127,195 | $ 1,350,552 | $ 19.15 |
| 2026-05-25 | $ 1,119,147 | $ 1,280,702 | $ 19.51 |
| 2026-05-24 | $ 1,104,828 | $ 1,285,594 | $ 19.31 |
| 2026-05-23 | $ 1,091,758 | $ 1,412,969 | $ 19.13 |
| 2026-05-22 | $ 1,129,773 | $ 1,523,351 | $ 18.93 |
| 2026-05-21 | $ 1,261,587 | $ 1,562,142 | $ 19.61 |
| 2026-05-20 | $ 1,265,584 | $ 1,450,070 | $ 19.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
