BitMine Immersion Technologies (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 951,872 | $ 225,186 | N/A |
| 2026-04-21 | $ 859,525 | $ 2,767,237 | $ 22.14 |
| 2026-04-20 | $ 3,403,830 | $ 58,588 | $ 22.47 |
| 2026-04-19 | $ 3,490,377 | $ 57,252 | $ 21.94 |
| 2026-04-18 | $ 3,539,673 | $ 439,518 | $ 22.49 |
| 2026-04-17 | $ 3,417,286 | $ 105,140 | $ 22.88 |
| 2026-04-16 | $ 3,414,158 | $ 326,169 | $ 22.32 |
| 2026-04-15 | $ 3,447,977 | $ 535,326 | $ 22.33 |
| 2026-04-14 | $ 3,422,007 | $ 349,405 | $ 21.49 |
| 2026-04-13 | $ 3,097,591 | $ 57,523 | $ 22.45 |
| 2026-04-12 | $ 3,207,883 | $ 55,565 | $ 20.88 |
| 2026-04-11 | $ 3,159,268 | $ 107,989 | $ 21.63 |
| 2026-04-10 | $ 3,105,970 | $ 252,545 | $ 21.29 |
| 2026-04-09 | $ 3,246,489 | $ 225,827 | $ 21.09 |
| 2026-04-08 | $ 3,213,211 | $ 263,057 | $ 21.22 |
| 2026-04-07 | $ 3,002,537 | $ 133,548 | $ 21.60 |
| 2026-04-06 | $ 2,901,353 | $ 57,807 | $ 20.27 |
| 2026-04-05 | $ 2,834,451 | $ 57,840 | $ 19.73 |
| 2026-04-04 | $ 2,847,734 | $ 55,592 | $ 19.28 |
| 2026-04-03 | $ 2,857,047 | $ 2,115,989 | $ 19.37 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
