BitMine Immersion Technologies (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-09 | $ 6,927,485 | $ 2,016,143 | N/A |
| 2026-09-08 | $ 6,828,940 | $ 1,152,297 | $ 24.85 |
| 2026-09-07 | $ 6,899,790 | $ 1,280,126 | $ 25.09 |
| 2026-09-06 | $ 6,837,198 | $ 1,134,914 | $ 25.35 |
| 2026-09-05 | $ 6,790,084 | $ 1,908,533 | $ 25.12 |
| 2026-09-04 | $ 7,079,050 | $ 2,237,329 | $ 24.95 |
| 2026-09-03 | $ 6,295,377 | $ 1,401,770 | $ 26.19 |
| 2026-09-02 | $ 6,417,399 | $ 1,406,568 | $ 22.97 |
| 2026-09-01 | $ 6,807,920 | $ 6,605,024 | $ 23.40 |
| 2026-08-31 | $ 1,764,018 | $ 963,040 | $ 24.99 |
| 2026-08-30 | $ 1,774,209 | $ 945,349 | $ 23.94 |
| 2026-08-29 | $ 1,744,545 | $ 1,416,220 | $ 24.08 |
| 2026-08-28 | $ 1,785,326 | $ 1,588,589 | $ 23.72 |
| 2026-08-27 | $ 1,763,051 | $ 1,471,284 | $ 26.01 |
| 2026-08-26 | $ 1,701,019 | $ 1,250,632 | $ 25.48 |
| 2026-08-25 | $ 1,853,268 | $ 6,233,436 | $ 24.68 |
| 2026-08-24 | $ 6,562,386 | $ 717,819 | $ 24.28 |
| 2026-08-23 | $ 6,507,828 | $ 701,824 | $ 23.00 |
| 2026-08-22 | $ 6,703,011 | $ 550,271 | $ 22.81 |
| 2026-08-21 | $ 6,112,393 | $ 915,073 | $ 23.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
