Bitrecs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 884,486 | $ 165,254 | N/A |
| 2026-06-04 | $ 990,659 | $ 335,716 | $ 3.21 |
| 2026-06-03 | $ 916,291 | $ 48,510 | $ 3.62 |
| 2026-06-02 | $ 1,052,739 | $ 96,501 | $ 3.32 |
| 2026-06-01 | $ 1,078,654 | $ 66,259 | $ 3.81 |
| 2026-05-31 | $ 1,091,860 | $ 146,396 | $ 3.91 |
| 2026-05-30 | $ 1,092,053 | $ 78,200 | $ 3.96 |
| 2026-05-29 | $ 1,114,855 | $ 111,444 | $ 3.96 |
| 2026-05-28 | $ 1,201,652 | $ 486,448 | $ 4.04 |
| 2026-05-27 | $ 1,139,757 | $ 235,192 | $ 4.35 |
| 2026-05-26 | $ 1,192,574 | $ 258,126 | $ 4.13 |
| 2026-05-25 | $ 1,151,405 | $ 662,880 | $ 4.32 |
| 2026-05-24 | $ 1,071,180 | $ 116,141 | $ 4.18 |
| 2026-05-23 | $ 964,595 | $ 3,043,256 | $ 3.88 |
| 2026-05-22 | $ 217,099 | $ 686,655 | $ 3.49 |
| 2026-05-21 | $ 260,526 | $ 295,201 | $ 0.785541 |
| 2026-05-20 | $ 252,054 | $ 206,661 | $ 0.942750 |
| 2026-05-19 | $ 265,886 | $ 131,732 | $ 0.913063 |
| 2026-05-18 | $ 269,645 | $ 138,945 | $ 0.961292 |
| 2026-05-17 | $ 292,703 | $ 68,089 | $ 0.980892 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
