Bitrecs 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 246,044 | $ 741,940 | N/A |
| 2026-04-18 | $ 298,538 | $ 754,920 | $ 0.890545 |
| 2026-04-17 | $ 306,406 | $ 241,481 | $ 1.081 |
| 2026-04-16 | $ 278,059 | $ 281,033 | $ 1.11 |
| 2026-04-15 | $ 288,871 | $ 154,666 | $ 1.007 |
| 2026-04-14 | $ 322,817 | $ 395,641 | $ 1.046 |
| 2026-04-13 | $ 300,514 | $ 188,294 | $ 1.17 |
| 2026-04-12 | $ 311,113 | $ 158,613 | $ 1.089 |
| 2026-04-11 | $ 289,871 | $ 1,118,828 | $ 1.13 |
| 2026-04-10 | $ 400,168 | $ 554,198 | $ 1.050 |
| 2026-04-09 | $ 411,243 | $ 518,933 | $ 1.45 |
| 2026-04-08 | $ 440,099 | $ 119,806 | $ 1.49 |
| 2026-04-07 | $ 415,416 | $ 411,284 | $ 1.59 |
| 2026-04-06 | $ 427,159 | $ 373,278 | $ 1.50 |
| 2026-04-05 | $ 372,560 | $ 209,448 | $ 1.55 |
| 2026-04-04 | $ 356,672 | $ 28,478 | $ 1.35 |
| 2026-04-03 | $ 345,070 | $ 748,679 | $ 1.29 |
| 2026-04-02 | $ 379,543 | $ 238,069 | $ 1.25 |
| 2026-04-01 | $ 393,584 | $ 150,892 | $ 1.37 |
| 2026-03-31 | $ 385,055 | $ 280,459 | $ 1.44 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
