bitsCrunch Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 900,412 | $ 85,062 | N/A |
| 2026-04-18 | $ 907,935 | $ 116,547 | $ 0.00129878 |
| 2026-04-17 | $ 881,758 | $ 120,341 | $ 0.00131110 |
| 2026-04-16 | $ 921,533 | $ 105,296 | $ 0.00127360 |
| 2026-04-15 | $ 971,583 | $ 100,999 | $ 0.00134035 |
| 2026-04-14 | $ 1,002,708 | $ 107,888 | $ 0.00140865 |
| 2026-04-13 | $ 986,529 | $ 98,436 | $ 0.00145488 |
| 2026-04-12 | $ 1,086,126 | $ 100,964 | $ 0.00143032 |
| 2026-04-11 | $ 1,087,339 | $ 87,171 | $ 0.00156929 |
| 2026-04-10 | $ 1,104,193 | $ 94,531 | $ 0.00157648 |
| 2026-04-09 | $ 1,123,533 | $ 157,655 | $ 0.00160169 |
| 2026-04-08 | $ 1,312,691 | $ 680,265 | $ 0.00163195 |
| 2026-04-07 | $ 1,464,651 | $ 167,839 | $ 0.00190119 |
| 2026-04-06 | $ 883,581 | $ 108,861 | $ 0.00213280 |
| 2026-04-05 | $ 1,002,576 | $ 105,770 | $ 0.00128666 |
| 2026-04-04 | $ 995,772 | $ 84,461 | $ 0.00145994 |
| 2026-04-03 | $ 1,077,199 | $ 85,587 | $ 0.00145039 |
| 2026-04-02 | $ 1,190,208 | $ 110,117 | $ 0.00156860 |
| 2026-04-01 | $ 1,125,553 | $ 90,406 | $ 0.00174180 |
| 2026-03-31 | $ 1,114,644 | $ 104,739 | $ 0.00164101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
