bitsCrunch Token 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 313,414 | $ 17,402.50 | N/A |
| 2026-10-24 | $ 314,317 | $ 23,347 | $ 0.00038522 |
| 2026-10-23 | $ 371,550 | $ 64,584 | $ 0.00038633 |
| 2026-10-22 | $ 308,792 | $ 48,371 | $ 0.00045667 |
| 2026-10-21 | $ 299,465 | $ 16,016.94 | $ 0.00037954 |
| 2026-10-20 | $ 316,664 | $ 10,578.84 | $ 0.00036807 |
| 2026-10-19 | $ 319,123 | $ 3,691.62 | $ 0.00038921 |
| 2026-10-18 | $ 311,438 | $ 17,998.59 | $ 0.00039224 |
| 2026-10-17 | $ 320,810 | $ 22,519 | $ 0.00038279 |
| 2026-10-16 | $ 312,200 | $ 14,697.78 | $ 0.00039431 |
| 2026-10-15 | $ 322,849 | $ 12,489.99 | $ 0.00038373 |
| 2026-10-14 | $ 373,533 | $ 2,160.25 | $ 0.00039681 |
| 2026-10-13 | $ 373,628 | $ 8,476.67 | $ 0.00045911 |
| 2026-10-12 | $ 363,842 | $ 7,596.20 | $ 0.00045923 |
| 2026-10-11 | $ 413,463 | $ 4,816.12 | $ 0.00044720 |
| 2026-10-10 | $ 390,638 | $ 19,747.84 | $ 0.00050819 |
| 2026-10-09 | $ 381,401 | $ 34,083 | $ 0.00048014 |
| 2026-10-08 | $ 376,875 | $ 22,209 | $ 0.00046878 |
| 2026-10-07 | $ 387,035 | $ 9,376.93 | $ 0.00046322 |
| 2026-10-06 | $ 390,506 | $ 11,375.49 | $ 0.00047571 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
