Bitsec.ai 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 5,176,993 | $ 909,637 | N/A |
| 2026-04-20 | $ 5,421,056 | $ 798,634 | $ 1.25 |
| 2026-04-19 | $ 5,012,293 | $ 566,568 | $ 1.31 |
| 2026-04-18 | $ 5,150,656 | $ 356,227 | $ 1.21 |
| 2026-04-17 | $ 4,985,404 | $ 856,530 | $ 1.24 |
| 2026-04-16 | $ 4,785,416 | $ 392,039 | $ 1.21 |
| 2026-04-15 | $ 4,799,131 | $ 424,598 | $ 1.16 |
| 2026-04-14 | $ 5,370,206 | $ 494,725 | $ 1.16 |
| 2026-04-13 | $ 5,398,695 | $ 863,915 | $ 1.30 |
| 2026-04-12 | $ 5,513,257 | $ 696,748 | $ 1.32 |
| 2026-04-11 | $ 5,192,877 | $ 2,719,701 | $ 1.34 |
| 2026-04-10 | $ 7,627,049 | $ 1,430,209 | $ 1.26 |
| 2026-04-09 | $ 7,919,458 | $ 1,502,550 | $ 1.86 |
| 2026-04-08 | $ 7,885,180 | $ 2,056,530 | $ 1.93 |
| 2026-04-07 | $ 6,778,547 | $ 1,843,167 | $ 1.95 |
| 2026-04-06 | $ 6,049,170 | $ 713,745 | $ 1.65 |
| 2026-04-05 | $ 5,785,243 | $ 246,926 | $ 1.48 |
| 2026-04-04 | $ 5,631,303 | $ 233,537 | $ 1.42 |
| 2026-04-03 | $ 5,552,144 | $ 601,049 | $ 1.38 |
| 2026-04-02 | $ 5,830,154 | $ 401,724 | $ 1.36 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
