Bitsec.ai 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,313,636 | $ 29,105 | N/A |
| 2026-11-08 | $ 3,403,247 | $ 47,578 | $ 0.624374 |
| 2026-11-07 | $ 3,436,301 | $ 56,454 | $ 0.641953 |
| 2026-11-06 | $ 3,349,334 | $ 52,203 | $ 0.648890 |
| 2026-11-05 | $ 3,636,593 | $ 89,003 | $ 0.633152 |
| 2026-11-04 | $ 3,542,506 | $ 101,963 | $ 0.688199 |
| 2026-11-03 | $ 3,497,945 | $ 121,455 | $ 0.671123 |
| 2026-11-02 | $ 3,556,237 | $ 41,285 | $ 0.663402 |
| 2026-11-01 | $ 3,635,642 | $ 237,509 | $ 0.675192 |
| 2026-10-31 | $ 3,753,536 | $ 91,217 | $ 0.691020 |
| 2026-10-30 | $ 3,577,281 | $ 317,091 | $ 0.714208 |
| 2026-10-29 | $ 4,000,600 | $ 323,174 | $ 0.681414 |
| 2026-10-28 | $ 4,297,376 | $ 172,919 | $ 0.762883 |
| 2026-10-27 | $ 4,438,896 | $ 127,269 | $ 0.820374 |
| 2026-10-26 | $ 4,379,245 | $ 126,822 | $ 0.848320 |
| 2026-10-25 | $ 4,417,248 | $ 85,534 | $ 0.837839 |
| 2026-10-24 | $ 4,391,923 | $ 201,019 | $ 0.846040 |
| 2026-10-23 | $ 4,571,462 | $ 274,622 | $ 0.842115 |
| 2026-10-22 | $ 4,962,644 | $ 297,368 | $ 0.877510 |
| 2026-10-21 | $ 5,140,600 | $ 347,331 | $ 0.953637 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
