Bitsocial 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-05-18 | $ 172.04 | $ 0.000000000000000000 | N/A |
| 2026-05-17 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-16 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-09 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-08 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-07 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-06 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-05 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-04 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-03 | $ 172.04 | $ 0.000000000000000000 | $ 0.000000819240 |
| 2026-05-02 | $ 1,219,867 | $ 1,340.32 | $ 0.000000819240 |
| 2026-05-01 | $ 1,248,281 | $ 7.75 | $ 0.000000816493 |
| 2026-04-30 | $ 1,248,281 | $ 7.75 | $ 0.000000835493 |
| 2026-04-28 | $ 1,288,982 | $ 43.14 | $ 0.000000835493 |
| 2026-04-27 | $ 1,253,315 | $ 996.83 | $ 0.000000862735 |
| 2026-04-26 | $ 1,253,315 | $ 996.83 | $ 0.000000838862 |
| 2026-04-25 | $ 1,254,762 | $ 3,287.35 | $ 0.000000838862 |
| 2026-04-24 | $ 1,254,762 | $ 3,287.35 | $ 0.000000839911 |
| 2026-04-18 | $ 1,433,311 | $ 95.93 | $ 0.000000839911 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
