Bitsolara 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 10,995.03 | $ 3,108.88 | N/A |
| 2026-06-05 | $ 10,989.21 | $ 4,999.81 | $ 0.00001100 |
| 2026-06-04 | $ 10,986.09 | $ 5,129.79 | $ 0.00001099 |
| 2026-06-03 | $ 10,986.31 | $ 5,038.80 | $ 0.00001099 |
| 2026-06-02 | $ 10,979.09 | $ 25.92 | $ 0.00001099 |
| 2026-06-01 | $ 10,883.97 | $ 5,023.99 | $ 0.00001098 |
| 2026-05-31 | $ 10,983.30 | $ 4,945.74 | $ 0.00001088 |
| 2026-05-30 | $ 8,987.40 | $ 5,692.29 | $ 0.00001098 |
| 2026-05-29 | $ 8,987.43 | $ 5,194.12 | $ 0.00000899 |
| 2026-05-28 | $ 8,985.17 | $ 4,993.72 | $ 0.00000899 |
| 2026-05-27 | $ 8,982.31 | $ 4,991.83 | $ 0.00000899 |
| 2026-05-26 | $ 8,990.35 | $ 4,998.88 | $ 0.00000898 |
| 2026-05-25 | $ 8,987.01 | $ 7,201.66 | $ 0.00000899 |
| 2026-05-24 | $ 8,985.58 | $ 1,231.93 | $ 0.00000899 |
| 2026-05-23 | $ 8,988.19 | $ 4,995.09 | $ 0.00000899 |
| 2026-05-22 | $ 8,989.39 | $ 6,327.84 | $ 0.00000899 |
| 2026-05-21 | $ 8,989.69 | $ 2.92 | $ 0.00000899 |
| 2026-05-20 | $ 8,991.07 | $ 5,377.35 | $ 0.00000899 |
| 2026-05-19 | $ 8,992.99 | $ 5,416.86 | $ 0.00000899 |
| 2026-05-18 | $ 8,993.34 | $ 5,130.88 | $ 0.00000899 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
