BitSwagger (BTCSWAG) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 98,153 | $ 8.69 | N/A |
| 2026-04-20 | $ 95,979 | $ 14.51 | $ 0.00017127 |
| 2026-04-19 | $ 99,359 | $ 15.10 | $ 0.00016748 |
| 2026-04-18 | $ 102,114 | $ 25.39 | $ 0.00017333 |
| 2026-04-17 | $ 98,714 | $ 2.48 | $ 0.00017818 |
| 2026-04-16 | $ 99,180 | $ 8.99 | $ 0.00017222 |
| 2026-04-15 | $ 97,443 | $ 2.99 | $ 0.00017306 |
| 2026-04-14 | $ 99,506 | $ 21.58 | $ 0.00017003 |
| 2026-04-13 | $ 91,465 | $ 149.24 | $ 0.00017357 |
| 2026-04-12 | $ 94,873 | $ 14.58 | $ 0.00015999 |
| 2026-04-11 | $ 93,655 | $ 35.38 | $ 0.00016561 |
| 2026-04-10 | $ 90,871 | $ 19.72 | $ 0.00016338 |
| 2026-04-09 | $ 90,651 | $ 14.57 | $ 0.00015844 |
| 2026-04-08 | $ 92,989 | $ 37.39 | $ 0.00015814 |
| 2026-04-07 | $ 86,450 | $ 26.35 | $ 0.00016229 |
| 2026-04-06 | $ 86,434 | $ 14.74 | $ 0.00015089 |
| 2026-04-05 | $ 83,809 | $ 6.09 | $ 0.00015082 |
| 2026-04-04 | $ 83,792 | $ 14.89 | $ 0.00014624 |
| 2026-04-03 | $ 83,792 | $ 14.89 | $ 0.00014621 |
| 2026-04-02 | $ 86,730 | $ 1.38 | $ 0.00014621 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
