BitSwagger (BTCSWAG) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 69,290 | $ 22.57 | N/A |
| 2026-06-03 | $ 88,538 | $ 2.43 | $ 0.00012156 |
| 2026-06-02 | $ 88,784 | $ 2.44 | $ 0.00015449 |
| 2026-06-01 | $ 88,571 | $ 2.40 | $ 0.00015492 |
| 2026-05-31 | $ 89,430 | $ 9.69 | $ 0.00015455 |
| 2026-05-30 | $ 88,865 | $ 14.43 | $ 0.00015605 |
| 2026-05-29 | $ 88,865 | $ 14.43 | $ 0.00015520 |
| 2026-05-28 | $ 90,709 | $ 4.68 | $ 0.00015520 |
| 2026-05-27 | $ 91,459 | $ 14.19 | $ 0.00015828 |
| 2026-05-26 | $ 92,872 | $ 19.59 | $ 0.00015947 |
| 2026-05-25 | $ 92,316 | $ 2.41 | $ 0.00016212 |
| 2026-05-24 | $ 92,383 | $ 11.08 | $ 0.00016100 |
| 2026-05-23 | $ 90,263 | $ 1.11 | $ 0.00016127 |
| 2026-05-22 | $ 93,856 | $ 12.98 | $ 0.00015749 |
| 2026-05-21 | $ 93,378 | $ 53.63 | $ 0.00016379 |
| 2026-05-20 | $ 92,442 | $ 79.15 | $ 0.00016298 |
| 2026-05-19 | $ 93,129 | $ 95.57 | $ 0.00016131 |
| 2026-05-18 | $ 95,029 | $ 175.35 | $ 0.00016250 |
| 2026-05-17 | $ 94,756 | $ 136.53 | $ 0.00016551 |
| 2026-05-16 | $ 97,148 | $ 120.81 | $ 0.00016525 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
