BitTorrent 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-22 | $ 269,572,955 | $ 6,149,021 | N/A |
| 2026-07-21 | $ 268,881,971 | $ 5,096,487 | $ 0.000000273113 |
| 2026-07-20 | $ 271,505,533 | $ 3,953,409 | $ 0.000000272413 |
| 2026-07-19 | $ 271,469,671 | $ 4,547,767 | $ 0.000000275071 |
| 2026-07-18 | $ 267,048,026 | $ 5,136,376 | $ 0.000000275035 |
| 2026-07-17 | $ 267,450,611 | $ 4,557,835 | $ 0.000000270555 |
| 2026-07-16 | $ 268,652,011 | $ 4,965,535 | $ 0.000000270963 |
| 2026-07-15 | $ 269,646,076 | $ 11,509,058 | $ 0.000000272180 |
| 2026-07-14 | $ 262,791,179 | $ 8,540,473 | $ 0.000000273187 |
| 2026-07-13 | $ 262,714,606 | $ 5,647,283 | $ 0.000000266242 |
| 2026-07-12 | $ 264,643,228 | $ 4,200,926 | $ 0.000000266165 |
| 2026-07-11 | $ 263,556,418 | $ 5,556,523 | $ 0.000000268119 |
| 2026-07-10 | $ 263,933,418 | $ 5,594,430 | $ 0.000000267018 |
| 2026-07-09 | $ 262,586,088 | $ 6,461,309 | $ 0.000000267399 |
| 2026-07-08 | $ 264,347,133 | $ 5,788,167 | $ 0.000000266034 |
| 2026-07-07 | $ 266,498,097 | $ 11,219,006 | $ 0.000000267819 |
| 2026-07-06 | $ 262,945,391 | $ 5,656,485 | $ 0.000000269998 |
| 2026-07-05 | $ 267,466,012 | $ 7,294,236 | $ 0.000000266398 |
| 2026-07-04 | $ 263,117,818 | $ 5,550,563 | $ 0.000000270978 |
| 2026-07-03 | $ 261,999,114 | $ 6,241,188 | $ 0.000000266573 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
