BKOKFi 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 179,787 | $ 658.22 | N/A |
| 2026-06-24 | $ 181,599 | $ 48.14 | $ 0.052770 |
| 2026-06-23 | $ 181,861 | $ 76.54 | $ 0.053296 |
| 2026-06-22 | $ 182,954 | $ 207.78 | $ 0.053375 |
| 2026-06-21 | $ 183,830 | $ 55.96 | $ 0.053694 |
| 2026-06-20 | $ 183,142 | $ 5,446.79 | $ 0.053951 |
| 2026-06-19 | $ 203,105 | $ 46.33 | $ 0.053992 |
| 2026-06-18 | $ 203,361 | $ 10.18 | $ 0.059591 |
| 2026-06-17 | $ 203,361 | $ 23.87 | $ 0.059667 |
| 2026-06-16 | $ 204,470 | $ 226.06 | $ 0.059667 |
| 2026-06-15 | $ 204,709 | $ 55.61 | $ 0.059991 |
| 2026-06-14 | $ 205,012 | $ 177.28 | $ 0.060063 |
| 2026-06-13 | $ 203,352 | $ 73.75 | $ 0.060151 |
| 2026-06-12 | $ 204,561 | $ 274.00 | $ 0.059664 |
| 2026-06-11 | $ 205,594 | $ 57.83 | $ 0.060019 |
| 2026-06-10 | $ 205,536 | $ 16.22 | $ 0.060323 |
| 2026-06-09 | $ 204,607 | $ 19.25 | $ 0.060306 |
| 2026-06-08 | $ 205,664 | $ 18.76 | $ 0.060032 |
| 2026-06-07 | $ 204,571 | $ 1,307.17 | $ 0.060343 |
| 2026-06-06 | $ 210,146 | $ 46.02 | $ 0.060023 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
