Black Devil 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 21,065 | $ 25.86 | N/A |
| 2026-04-18 | $ 21,604 | $ 21.59 | $ 0.00002098 |
| 2026-04-17 | $ 21,816 | $ 97.68 | $ 0.00002162 |
| 2026-04-16 | $ 21,070 | $ 1,080.00 | $ 0.00002194 |
| 2026-04-15 | $ 20,511 | $ 1,341.37 | $ 0.00002109 |
| 2026-04-14 | $ 19,957.36 | $ 2.62 | $ 0.00002054 |
| 2026-04-13 | $ 19,836.05 | $ 2.60 | $ 0.00001998 |
| 2026-04-12 | $ 20,678 | $ 26.06 | $ 0.00001985 |
| 2026-04-11 | $ 20,678 | $ 26.06 | $ 0.00002059 |
| 2026-04-10 | $ 20,283 | $ 4.86 | $ 0.00002059 |
| 2026-04-09 | $ 20,283 | $ 4.86 | $ 0.00002040 |
| 2026-04-08 | $ 19,459.34 | $ 10.34 | $ 0.00002040 |
| 2026-04-07 | $ 19,434.92 | $ 227.03 | $ 0.00001948 |
| 2026-04-06 | $ 19,948.91 | $ 1.019 | $ 0.00001955 |
| 2026-04-05 | $ 19,948.91 | $ 1.019 | $ 0.00001987 |
| 2026-04-04 | $ 19,849.54 | $ 39.39 | $ 0.00001987 |
| 2026-04-03 | $ 19,816.81 | $ 45.75 | $ 0.00001987 |
| 2026-04-02 | $ 20,526 | $ 20.87 | $ 0.00001974 |
| 2026-04-01 | $ 21,044 | $ 19.95 | $ 0.00002044 |
| 2026-03-31 | $ 21,036 | $ 5.13 | $ 0.00002106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
