Black Dragon 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-05 | $ 1,489,690 | $ 12,432.15 | N/A |
| 2026-10-04 | $ 1,721,891 | $ 8,566.60 | $ 0.000000019198 |
| 2026-10-03 | $ 1,758,952 | $ 25,576 | $ 0.000000022190 |
| 2026-10-02 | $ 1,528,962 | $ 24,362 | $ 0.000000022668 |
| 2026-10-01 | $ 1,933,265 | $ 40,675 | $ 0.000000019704 |
| 2026-09-30 | $ 1,579,177 | $ 50,487 | $ 0.000000024914 |
| 2026-09-29 | $ 1,415,000 | $ 147,296 | $ 0.000000020351 |
| 2026-09-28 | $ 2,216,544 | $ 280,806 | $ 0.000000018235 |
| 2026-09-27 | $ 1,203,605 | $ 7,186.21 | $ 0.000000028565 |
| 2026-09-26 | $ 1,170,529 | $ 26,502 | $ 0.000000015511 |
| 2026-09-25 | $ 1,492,166 | $ 20,458 | $ 0.000000015085 |
| 2026-09-24 | $ 1,545,892 | $ 40,513 | $ 0.000000019230 |
| 2026-09-23 | $ 1,824,592 | $ 74,223 | $ 0.000000019922 |
| 2026-09-22 | $ 1,115,198 | $ 12,482.66 | $ 0.000000023514 |
| 2026-09-21 | $ 934,874 | $ 11,441.46 | $ 0.000000014372 |
| 2026-09-20 | $ 1,000,153 | $ 7,835.53 | $ 0.000000012048 |
| 2026-09-19 | $ 946,433 | $ 24,598 | $ 0.000000012889 |
| 2026-09-18 | $ 967,804 | $ 24,994 | $ 0.000000012197 |
| 2026-09-17 | $ 614,516 | $ 8,201.01 | $ 0.000000012472 |
| 2026-09-16 | $ 548,737 | $ 3,526.01 | $ 0.000000007919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
