BLACK HOLE 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 309,397 | $ 2,531.11 | N/A |
| 2026-06-05 | $ 277,476 | $ 7,680.01 | $ 0.00062388 |
| 2026-06-04 | $ 344,470 | $ 45,990 | $ 0.00055885 |
| 2026-06-03 | $ 539,344 | $ 56,606 | $ 0.00069226 |
| 2026-06-02 | $ 476,378 | $ 55,200 | $ 0.00117508 |
| 2026-06-01 | $ 251,903 | $ 81,677 | $ 0.00094579 |
| 2026-05-31 | $ 174,639 | $ 3,345.24 | $ 0.00050712 |
| 2026-05-30 | $ 184,414 | $ 19,530.35 | $ 0.00035159 |
| 2026-05-29 | $ 133,891 | $ 3,298.17 | $ 0.00037138 |
| 2026-05-28 | $ 131,975 | $ 11,665.71 | $ 0.00026960 |
| 2026-05-27 | $ 180,141 | $ 16,949.42 | $ 0.00026556 |
| 2026-05-26 | $ 118,392 | $ 21,398 | $ 0.00036248 |
| 2026-05-25 | $ 174,548 | $ 17,329.85 | $ 0.00023839 |
| 2026-05-24 | $ 111,725 | $ 2,328.42 | $ 0.00035126 |
| 2026-05-23 | $ 104,028 | $ 3,112.39 | $ 0.00022516 |
| 2026-05-22 | $ 116,075 | $ 20,515 | $ 0.00020932 |
| 2026-05-21 | $ 159,796 | $ 28,593 | $ 0.00023359 |
| 2026-05-20 | $ 114,828 | $ 23,551 | $ 0.00032159 |
| 2026-05-19 | $ 143,082 | $ 34,279 | $ 0.00023106 |
| 2026-05-18 | $ 131,505 | $ 58,045 | $ 0.00028791 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
