Black Phoenix 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 127,856 | $ 511.59 | N/A |
| 2026-10-25 | $ 19,239,448 | $ 14.17 | $ 0.00002218 |
| 2026-10-24 | $ 18,925,904 | $ 746.53 | $ 0.00333711 |
| 2026-10-23 | $ 58,165 | $ 10.99 | $ 0.00328272 |
| 2026-10-22 | $ 19,244,430 | $ 10.08 | $ 0.00001009 |
| 2026-10-21 | $ 18,818,624 | $ 643.71 | $ 0.00333796 |
| 2026-10-20 | $ 19,960,053 | $ 10.85 | $ 0.00326411 |
| 2026-10-19 | $ 19,540,792 | $ 1,086.81 | $ 0.00346208 |
| 2026-10-18 | $ 21,492,966 | $ 1,269.02 | $ 0.00338936 |
| 2026-10-17 | $ 18,271,248 | $ 1.18 | $ 0.00372795 |
| 2026-10-16 | $ 18,454,813 | $ 248.12 | $ 0.00316912 |
| 2026-10-15 | $ 18,635,254 | $ 542.06 | $ 0.00320096 |
| 2026-10-14 | $ 17,396,957 | $ 283.76 | $ 0.00323226 |
| 2026-10-13 | $ 18,628,530 | $ 404.73 | $ 0.00301747 |
| 2026-10-12 | $ 19,305,035 | $ 50.96 | $ 0.00323108 |
| 2026-10-11 | $ 18,737,778 | $ 919.05 | $ 0.00334840 |
| 2026-10-10 | $ 18,712,168 | $ 31.01 | $ 0.00325001 |
| 2026-10-09 | $ 18,555,823 | $ 885.16 | $ 0.00324553 |
| 2026-10-08 | $ 20,659,853 | $ 39.86 | $ 0.00321841 |
| 2026-10-07 | $ 19,625,870 | $ 611.21 | $ 0.00358330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
