Black Wallstreet ✊🏾 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 31,357 | $ 538.35 | N/A |
| 2026-04-21 | $ 28,150 | $ 1,068.56 | $ 0.00003137 |
| 2026-04-20 | $ 33,355 | $ 524.73 | $ 0.00002816 |
| 2026-04-19 | $ 34,649 | $ 502.11 | $ 0.00003355 |
| 2026-04-18 | $ 37,085 | $ 546.39 | $ 0.00003467 |
| 2026-04-17 | $ 35,873 | $ 2,028.73 | $ 0.00003691 |
| 2026-04-16 | $ 38,695 | $ 1,289.45 | $ 0.00003589 |
| 2026-04-15 | $ 48,786 | $ 1,589.31 | $ 0.00003871 |
| 2026-04-14 | $ 46,847 | $ 1,062.24 | $ 0.00004881 |
| 2026-04-13 | $ 43,763 | $ 614.53 | $ 0.00004683 |
| 2026-04-12 | $ 46,073 | $ 416.81 | $ 0.00004400 |
| 2026-04-11 | $ 48,250 | $ 765.25 | $ 0.00004610 |
| 2026-04-10 | $ 46,150 | $ 900.42 | $ 0.00004827 |
| 2026-04-09 | $ 47,113 | $ 582.61 | $ 0.00004617 |
| 2026-04-08 | $ 49,821 | $ 1,724.14 | $ 0.00004685 |
| 2026-04-07 | $ 50,427 | $ 754.77 | $ 0.00004943 |
| 2026-04-06 | $ 52,095 | $ 1,379.24 | $ 0.00005033 |
| 2026-04-05 | $ 46,764 | $ 3,197.25 | $ 0.00005212 |
| 2026-04-04 | $ 55,594 | $ 1,866.96 | $ 0.00004680 |
| 2026-04-03 | $ 55,594 | $ 916.96 | $ 0.00005562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
