BlackCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,833.83 | $ 37.46 | N/A |
| 2026-06-06 | $ 9,771.83 | $ 9.33 | $ 0.00000995 |
| 2026-06-05 | $ 10,047.99 | $ 72.23 | $ 0.00000989 |
| 2026-06-04 | $ 10,831.46 | $ 780.97 | $ 0.00001012 |
| 2026-06-03 | $ 14,320.82 | $ 214.02 | $ 0.00001096 |
| 2026-06-02 | $ 15,143.68 | $ 249.15 | $ 0.00001449 |
| 2026-06-01 | $ 15,143.68 | $ 249.15 | $ 0.00001533 |
| 2026-05-30 | $ 16,430.46 | $ 16.39 | $ 0.00001533 |
| 2026-05-29 | $ 16,685.04 | $ 11.39 | $ 0.00001663 |
| 2026-05-28 | $ 16,415.77 | $ 5.64 | $ 0.00001689 |
| 2026-05-27 | $ 16,901.55 | $ 74.86 | $ 0.00001661 |
| 2026-05-26 | $ 16,866.08 | $ 1,138.16 | $ 0.00001710 |
| 2026-05-25 | $ 18,910.64 | $ 132.19 | $ 0.00001707 |
| 2026-05-24 | $ 19,284.69 | $ 1.34 | $ 0.00001914 |
| 2026-05-23 | $ 18,937.45 | $ 19.82 | $ 0.00001952 |
| 2026-05-22 | $ 20,024 | $ 201.47 | $ 0.00001916 |
| 2026-05-21 | $ 20,386 | $ 20.66 | $ 0.00002015 |
| 2026-05-20 | $ 19,688.91 | $ 23.56 | $ 0.00002063 |
| 2026-05-19 | $ 20,124 | $ 27.97 | $ 0.00001992 |
| 2026-05-18 | $ 19,816.82 | $ 419.48 | $ 0.00002036 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
