BlackCoin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 24,887 | $ 6.77 | N/A |
| 2026-04-20 | $ 24,611 | $ 7.85 | $ 0.00002518 |
| 2026-04-19 | $ 25,013 | $ 305.69 | $ 0.00002491 |
| 2026-04-18 | $ 27,775 | $ 4.93 | $ 0.00002531 |
| 2026-04-17 | $ 27,391 | $ 338.37 | $ 0.00002811 |
| 2026-04-16 | $ 25,268 | $ 258.38 | $ 0.00002772 |
| 2026-04-15 | $ 25,605 | $ 8.25 | $ 0.00002557 |
| 2026-04-14 | $ 26,904 | $ 8.60 | $ 0.00002591 |
| 2026-04-13 | $ 25,167 | $ 26.02 | $ 0.00002723 |
| 2026-04-12 | $ 26,026 | $ 48.68 | $ 0.00002547 |
| 2026-04-11 | $ 26,013 | $ 2.85 | $ 0.00002634 |
| 2026-04-10 | $ 25,233 | $ 5.03 | $ 0.00002647 |
| 2026-04-09 | $ 24,969 | $ 129.57 | $ 0.00002553 |
| 2026-04-08 | $ 25,408 | $ 34.26 | $ 0.00002527 |
| 2026-04-07 | $ 23,524 | $ 12.56 | $ 0.00002589 |
| 2026-04-06 | $ 23,929 | $ 6.09 | $ 0.00002368 |
| 2026-04-05 | $ 23,819 | $ 13.07 | $ 0.00002440 |
| 2026-04-04 | $ 23,673 | $ 49.32 | $ 0.00002410 |
| 2026-04-03 | $ 23,413 | $ 43.84 | $ 0.00002386 |
| 2026-04-02 | $ 24,393 | $ 16.11 | $ 0.00002369 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
