BLACKCOIN 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 2,040,788 | $ 1,457.31 | N/A |
| 2026-06-24 | $ 2,116,796 | $ 1,711.22 | $ 0.00204063 |
| 2026-06-23 | $ 2,172,216 | $ 1,702.41 | $ 0.00211684 |
| 2026-06-22 | $ 2,156,042 | $ 1,140.17 | $ 0.00217249 |
| 2026-06-21 | $ 2,182,494 | $ 60.83 | $ 0.00216750 |
| 2026-06-20 | $ 2,052,993 | $ 2,536.66 | $ 0.00218254 |
| 2026-06-19 | $ 2,078,526 | $ 844.69 | $ 0.00205345 |
| 2026-06-18 | $ 2,120,881 | $ 1,673.18 | $ 0.00207837 |
| 2026-06-17 | $ 2,171,165 | $ 2,121.28 | $ 0.00212092 |
| 2026-06-16 | $ 2,133,820 | $ 2,316.89 | $ 0.00216770 |
| 2026-06-15 | $ 2,077,993 | $ 1,410.82 | $ 0.00213386 |
| 2026-06-14 | $ 2,019,083 | $ 2,126.96 | $ 0.00207803 |
| 2026-06-13 | $ 2,019,083 | $ 2,126.96 | $ 0.00201817 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
