Blackhole 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 914,911 | $ 370,159 | N/A |
| 2026-06-06 | $ 929,043 | $ 354,386 | $ 0.00461750 |
| 2026-06-05 | $ 1,051,117 | $ 362,825 | $ 0.00466842 |
| 2026-06-04 | $ 1,074,227 | $ 221,796 | $ 0.00522739 |
| 2026-06-03 | $ 1,092,249 | $ 25,850 | $ 0.00562265 |
| 2026-06-02 | $ 1,167,601 | $ 22,644 | $ 0.00560822 |
| 2026-06-01 | $ 1,197,214 | $ 29,832 | $ 0.00596197 |
| 2026-05-31 | $ 1,164,580 | $ 19,318.46 | $ 0.00611647 |
| 2026-05-30 | $ 1,138,107 | $ 22,195 | $ 0.00594318 |
| 2026-05-29 | $ 1,148,005 | $ 32,559 | $ 0.00579931 |
| 2026-05-28 | $ 1,095,554 | $ 31,736 | $ 0.00584051 |
| 2026-05-27 | $ 1,178,536 | $ 22,994 | $ 0.00588150 |
| 2026-05-26 | $ 1,201,414 | $ 37,571 | $ 0.00609638 |
| 2026-05-25 | $ 1,208,231 | $ 159,881 | $ 0.00619345 |
| 2026-05-24 | $ 1,165,331 | $ 34,327 | $ 0.00621913 |
| 2026-05-23 | $ 1,177,947 | $ 24,740 | $ 0.00597830 |
| 2026-05-22 | $ 1,195,549 | $ 30,151 | $ 0.00603494 |
| 2026-05-21 | $ 1,111,475 | $ 16,612.18 | $ 0.00611267 |
| 2026-05-20 | $ 1,107,869 | $ 15,600.95 | $ 0.00599217 |
| 2026-05-19 | $ 1,128,079 | $ 27,198 | $ 0.00589896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
