Blackhole 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 749,502 | $ 7,904.66 | N/A |
| 2026-11-08 | $ 813,539 | $ 15,183.71 | $ 0.00237334 |
| 2026-11-07 | $ 807,022 | $ 5,694.79 | $ 0.00257605 |
| 2026-11-06 | $ 844,839 | $ 17,030.85 | $ 0.00253332 |
| 2026-11-05 | $ 858,872 | $ 20,479 | $ 0.00265163 |
| 2026-11-04 | $ 822,961 | $ 7,661.05 | $ 0.00276746 |
| 2026-11-03 | $ 818,765 | $ 7,209.78 | $ 0.00264909 |
| 2026-11-02 | $ 865,578 | $ 26,189 | $ 0.00260686 |
| 2026-11-01 | $ 835,535 | $ 7,462.04 | $ 0.00275316 |
| 2026-10-31 | $ 830,443 | $ 24,307 | $ 0.00265760 |
| 2026-10-30 | $ 850,917 | $ 18,249.98 | $ 0.00264117 |
| 2026-10-29 | $ 873,021 | $ 10,339.15 | $ 0.00270584 |
| 2026-10-28 | $ 891,933 | $ 9,668.64 | $ 0.00284939 |
| 2026-10-27 | $ 899,769 | $ 6,618.48 | $ 0.00290353 |
| 2026-10-26 | $ 932,732 | $ 7,548.50 | $ 0.00292122 |
| 2026-10-25 | $ 975,750 | $ 17,989.92 | $ 0.00302819 |
| 2026-10-24 | $ 1,016,032 | $ 10,838.10 | $ 0.00316776 |
| 2026-10-23 | $ 1,038,405 | $ 11,388.44 | $ 0.00329791 |
| 2026-10-22 | $ 1,092,283 | $ 21,082 | $ 0.00336977 |
| 2026-10-21 | $ 1,060,169 | $ 13,103.81 | $ 0.00364416 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
