Blackhole 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 1,394,785 | $ 47,292 | N/A |
| 2026-04-19 | $ 1,454,185 | $ 46,794 | $ 0.00744323 |
| 2026-04-18 | $ 1,508,231 | $ 44,276 | $ 0.00774085 |
| 2026-04-17 | $ 1,509,045 | $ 71,937 | $ 0.00797883 |
| 2026-04-16 | $ 1,386,854 | $ 69,345 | $ 0.00796486 |
| 2026-04-15 | $ 1,370,766 | $ 64,845 | $ 0.00777068 |
| 2026-04-14 | $ 1,421,977 | $ 57,789 | $ 0.00761085 |
| 2026-04-13 | $ 1,377,080 | $ 39,931 | $ 0.00788543 |
| 2026-04-12 | $ 1,443,359 | $ 42,709 | $ 0.00760185 |
| 2026-04-11 | $ 1,500,756 | $ 36,934 | $ 0.00793524 |
| 2026-04-10 | $ 1,529,406 | $ 111,800 | $ 0.00824574 |
| 2026-04-09 | $ 1,457,993 | $ 104,105 | $ 0.00839821 |
| 2026-04-08 | $ 1,631,541 | $ 227,239 | $ 0.00852977 |
| 2026-04-07 | $ 1,574,790 | $ 381,823 | $ 0.00916869 |
| 2026-04-06 | $ 1,606,029 | $ 47,508 | $ 0.00885736 |
| 2026-04-05 | $ 1,626,537 | $ 15,052.11 | $ 0.00895659 |
| 2026-04-04 | $ 1,671,137 | $ 51,733 | $ 0.00906376 |
| 2026-04-03 | $ 1,665,200 | $ 69,909 | $ 0.00929766 |
| 2026-04-02 | $ 1,626,787 | $ 99,802 | $ 0.00925187 |
| 2026-04-01 | $ 1,646,198 | $ 86,102 | $ 0.00964886 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
