blackpill 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 100,925 | $ 5,155.64 | N/A |
| 2026-04-19 | $ 82,270 | $ 980.78 | $ 0.00010101 |
| 2026-04-18 | $ 88,474 | $ 6,815.09 | $ 0.00008235 |
| 2026-04-17 | $ 99,065 | $ 1,958.27 | $ 0.00008856 |
| 2026-04-16 | $ 106,888 | $ 8,519.40 | $ 0.00009915 |
| 2026-04-15 | $ 96,526 | $ 1,327.62 | $ 0.00010700 |
| 2026-04-14 | $ 101,027 | $ 8,462.48 | $ 0.00009832 |
| 2026-04-13 | $ 125,005 | $ 3,844.33 | $ 0.00010051 |
| 2026-04-12 | $ 147,296 | $ 4,733.31 | $ 0.00012514 |
| 2026-04-11 | $ 100,233 | $ 544.83 | $ 0.00014743 |
| 2026-04-10 | $ 97,064 | $ 196.66 | $ 0.00010091 |
| 2026-04-09 | $ 97,674 | $ 12,657.73 | $ 0.00009716 |
| 2026-04-08 | $ 91,499 | $ 1,951.72 | $ 0.00009777 |
| 2026-04-07 | $ 89,126 | $ 6,966.43 | $ 0.00009158 |
| 2026-04-06 | $ 78,094 | $ 285.10 | $ 0.00008921 |
| 2026-04-05 | $ 78,691 | $ 1,252.00 | $ 0.00007817 |
| 2026-04-04 | $ 80,310 | $ 2,030.48 | $ 0.00007877 |
| 2026-04-03 | $ 73,075 | $ 2,291.06 | $ 0.00008039 |
| 2026-04-02 | $ 78,965 | $ 6,618.47 | $ 0.00007315 |
| 2026-04-01 | $ 76,727 | $ 2,116.06 | $ 0.00008003 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
