BlackPool 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 32,821 | $ 9.84 | N/A |
| 2026-06-05 | $ 36,824 | $ 1.019 | $ 0.00167346 |
| 2026-06-04 | $ 38,552 | $ 2.26 | $ 0.00186976 |
| 2026-06-03 | $ 42,184 | $ 1.20 | $ 0.00195751 |
| 2026-06-02 | $ 41,786 | $ 1.19 | $ 0.00214194 |
| 2026-06-01 | $ 42,298 | $ 1.18 | $ 0.00212174 |
| 2026-05-31 | $ 42,297 | $ 1.18 | $ 0.00214769 |
| 2026-05-30 | $ 42,081 | $ 9.35 | $ 0.00214769 |
| 2026-05-29 | $ 41,929 | $ 1.16 | $ 0.00213668 |
| 2026-05-28 | $ 41,929 | $ 1.16 | $ 0.00212918 |
| 2026-05-20 | $ 44,416 | $ 1.18 | $ 0.00212918 |
| 2026-05-19 | $ 44,139 | $ 1.52 | $ 0.00225524 |
| 2026-05-18 | $ 44,139 | $ 1.52 | $ 0.00224117 |
| 2026-05-17 | $ 45,691 | $ 1.17 | $ 0.00224117 |
| 2026-05-16 | $ 46,075 | $ 5.27 | $ 0.00231977 |
| 2026-05-15 | $ 47,390 | $ 1.25 | $ 0.00233949 |
| 2026-05-14 | $ 47,390 | $ 1.12 | $ 0.00240626 |
| 2026-05-13 | $ 47,621 | $ 1.090 | $ 0.00240628 |
| 2026-05-12 | $ 48,550 | $ 5.02 | $ 0.00241798 |
| 2026-05-11 | $ 49,366 | $ 10.64 | $ 0.00246515 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
