Blackrock, Inc. (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 1,864,458 | $ 57,124 | N/A |
| 2026-04-22 | $ 1,845,928 | $ 58,923 | $ 1,066.78 |
| 2026-04-21 | $ 1,846,455 | $ 59,305 | $ 1,056.64 |
| 2026-04-20 | $ 1,859,435 | $ 55,102 | $ 1,058.13 |
| 2026-04-19 | $ 1,858,954 | $ 56,020 | $ 1,064.46 |
| 2026-04-18 | $ 1,857,666 | $ 59,225 | $ 1,065.29 |
| 2026-04-17 | $ 1,797,973 | $ 59,136 | $ 1,064.56 |
| 2026-04-16 | $ 1,853,178 | $ 61,234 | $ 1,030.33 |
| 2026-04-15 | $ 1,865,709 | $ 149,240 | $ 1,061.98 |
| 2026-04-14 | $ 1,891,911 | $ 59,754 | $ 1,069.22 |
| 2026-04-13 | $ 1,838,833 | $ 54,846 | $ 1,032.27 |
| 2026-04-12 | $ 1,839,704 | $ 56,336 | $ 1,007.92 |
| 2026-04-11 | $ 1,848,724 | $ 58,348 | $ 1,008.40 |
| 2026-04-10 | $ 1,853,446 | $ 59,960 | $ 1,013.33 |
| 2026-04-09 | $ 1,866,869 | $ 59,820 | $ 1,015.34 |
| 2026-04-08 | $ 1,805,702 | $ 61,142 | $ 1,022.68 |
| 2026-04-07 | $ 1,771,137 | $ 59,353 | $ 989.14 |
| 2026-04-06 | $ 1,771,011 | $ 55,767 | $ 970.16 |
| 2026-04-05 | $ 1,771,277 | $ 53,971 | $ 970.42 |
| 2026-04-04 | $ 1,771,240 | $ 57,437 | $ 973.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
