Blackrock, Inc. (Ondo Tokenized Stock) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-26 | $ 1,710,883 | $ 62,209 | N/A |
| 2026-06-25 | $ 1,731,672 | $ 64,792 | $ 985.36 |
| 2026-06-24 | $ 1,800,822 | $ 60,835 | $ 997.38 |
| 2026-06-23 | $ 1,853,521 | $ 58,215 | $ 1,037.44 |
| 2026-06-22 | $ 1,850,239 | $ 56,110 | $ 1,067.36 |
| 2026-06-21 | $ 1,850,006 | $ 54,657 | $ 1,065.22 |
| 2026-06-20 | $ 1,861,348 | $ 55,727 | $ 1,065.40 |
| 2026-06-19 | $ 1,849,958 | $ 59,355 | $ 1,071.75 |
| 2026-06-18 | $ 1,870,322 | $ 57,497 | $ 1,065.37 |
| 2026-06-17 | $ 1,845,389 | $ 58,860 | $ 1,077.11 |
| 2026-06-16 | $ 1,843,282 | $ 58,799 | $ 1,062.60 |
| 2026-06-15 | $ 1,841,199 | $ 59,715 | $ 1,061.34 |
| 2026-06-14 | $ 1,842,697 | $ 70,896 | $ 1,060.13 |
| 2026-06-13 | $ 1,813,358 | $ 68,742 | $ 1,060.99 |
| 2026-06-12 | $ 1,785,603 | $ 61,483 | $ 1,043.83 |
| 2026-06-11 | $ 1,785,028 | $ 58,432 | $ 1,028.12 |
| 2026-06-10 | $ 1,766,083 | $ 59,623 | $ 1,027.36 |
| 2026-06-09 | $ 1,746,400 | $ 63,006 | $ 1,016.26 |
| 2026-06-08 | $ 1,751,583 | $ 59,652 | $ 1,005.23 |
| 2026-06-07 | $ 1,754,177 | $ 55,776 | $ 1,007.18 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
