Blast 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 30,930,832 | $ 2,269,030 | N/A |
| 2026-04-18 | $ 32,192,506 | $ 7,356,964 | $ 0.00051830 |
| 2026-04-17 | $ 30,922,730 | $ 3,238,975 | $ 0.00053936 |
| 2026-04-16 | $ 31,212,935 | $ 9,835,850 | $ 0.00051865 |
| 2026-04-15 | $ 30,188,795 | $ 7,986,982 | $ 0.00052397 |
| 2026-04-14 | $ 29,252,319 | $ 3,979,520 | $ 0.00050821 |
| 2026-04-13 | $ 29,733,797 | $ 15,612,694 | $ 0.00049256 |
| 2026-04-12 | $ 28,857,841 | $ 23,676,031 | $ 0.00050105 |
| 2026-04-11 | $ 27,901,556 | $ 4,024,712 | $ 0.00048643 |
| 2026-04-10 | $ 27,673,963 | $ 3,045,856 | $ 0.00047103 |
| 2026-04-09 | $ 27,387,606 | $ 1,189,332 | $ 0.00046770 |
| 2026-04-08 | $ 27,390,905 | $ 7,393,648 | $ 0.00046327 |
| 2026-04-07 | $ 26,426,301 | $ 2,703,818 | $ 0.00046364 |
| 2026-04-06 | $ 26,286,763 | $ 2,183,564 | $ 0.00044804 |
| 2026-04-05 | $ 26,312,738 | $ 1,491,282 | $ 0.00044657 |
| 2026-04-04 | $ 26,438,984 | $ 2,131,710 | $ 0.00044722 |
| 2026-04-03 | $ 27,216,850 | $ 9,986,901 | $ 0.00044977 |
| 2026-04-02 | $ 28,846,862 | $ 17,666,379 | $ 0.00046350 |
| 2026-04-01 | $ 26,779,123 | $ 5,316,440 | $ 0.00049316 |
| 2026-03-31 | $ 25,620,267 | $ 1,657,659 | $ 0.00045708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
