BlazeStake Staked SOL 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 70,622,370 | $ 367,015 | N/A |
| 2026-06-24 | $ 72,411,566 | $ 159,207 | $ 88.29 |
| 2026-06-23 | $ 74,744,657 | $ 366,409 | $ 90.53 |
| 2026-06-22 | $ 75,401,624 | $ 437,389 | $ 93.42 |
| 2026-06-21 | $ 75,459,339 | $ 720,869 | $ 94.36 |
| 2026-06-20 | $ 71,125,674 | $ 194,294 | $ 95.16 |
| 2026-06-19 | $ 71,277,368 | $ 150,488 | $ 90.17 |
| 2026-06-18 | $ 73,759,690 | $ 2,148,365 | $ 90.45 |
| 2026-06-17 | $ 76,401,834 | $ 462,646 | $ 93.45 |
| 2026-06-16 | $ 76,940,658 | $ 230,345 | $ 95.40 |
| 2026-06-15 | $ 73,756,151 | $ 199,152 | $ 95.96 |
| 2026-06-14 | $ 71,033,731 | $ 154,010 | $ 92.41 |
| 2026-06-13 | $ 68,706,537 | $ 583,069 | $ 89.42 |
| 2026-06-12 | $ 68,836,530 | $ 390,710 | $ 86.57 |
| 2026-06-11 | $ 65,082,464 | $ 102,294 | $ 86.62 |
| 2026-06-10 | $ 66,978,093 | $ 73,467 | $ 81.98 |
| 2026-06-09 | $ 68,765,284 | $ 108,323 | $ 84.22 |
| 2026-06-08 | $ 68,264,032 | $ 95,069 | $ 86.57 |
| 2026-06-07 | $ 64,022,191 | $ 104,691 | $ 85.82 |
| 2026-06-06 | $ 65,167,209 | $ 342,417 | $ 80.56 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
