BlazeStake Staked SOL 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 89,034,891 | $ 482,845 | N/A |
| 2026-04-21 | $ 88,212,254 | $ 258,804 | $ 110.91 |
| 2026-04-20 | $ 86,474,112 | $ 172,961 | $ 109.91 |
| 2026-04-19 | $ 89,262,644 | $ 111,733 | $ 107.72 |
| 2026-04-18 | $ 91,914,116 | $ 307,310 | $ 111.10 |
| 2026-04-17 | $ 92,101,041 | $ 85,489 | $ 114.40 |
| 2026-04-16 | $ 87,947,132 | $ 227,466 | $ 114.62 |
| 2026-04-15 | $ 85,957,617 | $ 100,642 | $ 109.43 |
| 2026-04-14 | $ 88,544,432 | $ 150,014 | $ 107.91 |
| 2026-04-13 | $ 83,538,481 | $ 282,194 | $ 111.26 |
| 2026-04-12 | $ 87,119,543 | $ 101,370 | $ 104.88 |
| 2026-04-11 | $ 86,904,920 | $ 109,783 | $ 109.36 |
| 2026-04-10 | $ 85,283,650 | $ 99,410 | $ 109.08 |
| 2026-04-09 | $ 84,573,520 | $ 448,325 | $ 107.12 |
| 2026-04-08 | $ 87,930,185 | $ 216,923 | $ 106.18 |
| 2026-04-07 | $ 81,994,474 | $ 73,057 | $ 110.34 |
| 2026-04-06 | $ 83,756,590 | $ 108,633 | $ 102.92 |
| 2026-04-05 | $ 82,685,671 | $ 356,756 | $ 105.28 |
| 2026-04-04 | $ 82,296,721 | $ 225,330 | $ 103.82 |
| 2026-04-03 | $ 80,789,595 | $ 265,032 | $ 103.29 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
