Block Street 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 59,101,814 | $ 26,250,809 | N/A |
| 2026-04-20 | $ 50,163,328 | $ 10,184,007 | $ 0.274689 |
| 2026-04-19 | $ 46,381,895 | $ 8,307,207 | $ 0.232704 |
| 2026-04-18 | $ 50,410,144 | $ 12,243,528 | $ 0.216506 |
| 2026-04-17 | $ 53,543,329 | $ 8,683,463 | $ 0.233931 |
| 2026-04-16 | $ 51,722,091 | $ 8,545,771 | $ 0.248152 |
| 2026-04-15 | $ 46,449,246 | $ 28,925,954 | $ 0.239148 |
| 2026-04-14 | $ 49,173,911 | $ 15,102,948 | $ 0.216167 |
| 2026-04-13 | $ 44,403,976 | $ 16,939,547 | $ 0.228501 |
| 2026-04-12 | $ 39,137,292 | $ 8,805,143 | $ 0.207164 |
| 2026-04-11 | $ 41,187,122 | $ 17,991,346 | $ 0.182763 |
| 2026-04-10 | $ 38,015,229 | $ 15,172,245 | $ 0.191390 |
| 2026-04-09 | $ 37,428,955 | $ 21,772,089 | $ 0.176579 |
| 2026-04-08 | $ 38,034,118 | $ 43,212,419 | $ 0.173953 |
| 2026-04-07 | $ 43,704,801 | $ 37,902,202 | $ 0.176465 |
| 2026-04-06 | $ 53,410,364 | $ 44,856,455 | $ 0.202868 |
| 2026-04-05 | $ 48,460,111 | $ 18,563,694 | $ 0.255302 |
| 2026-04-04 | $ 47,758,053 | $ 18,705,505 | $ 0.233336 |
| 2026-04-03 | $ 45,568,859 | $ 52,105,603 | $ 0.229527 |
| 2026-04-02 | $ 48,336,438 | $ 13,732,922 | $ 0.220371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
