Block Street 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 49,762,529 | $ 10,111,735 | N/A |
| 2026-06-06 | $ 44,469,554 | $ 10,409,372 | $ 0.224619 |
| 2026-06-05 | $ 49,682,710 | $ 16,060,971 | $ 0.200182 |
| 2026-06-04 | $ 57,404,936 | $ 11,255,377 | $ 0.230343 |
| 2026-06-03 | $ 55,227,545 | $ 28,657,429 | $ 0.257976 |
| 2026-06-02 | $ 59,215,495 | $ 28,837,543 | $ 0.248046 |
| 2026-06-01 | $ 73,713,166 | $ 24,942,275 | $ 0.265598 |
| 2026-05-31 | $ 76,956,684 | $ 33,257,444 | $ 0.330780 |
| 2026-05-30 | $ 84,399,955 | $ 21,633,047 | $ 0.345280 |
| 2026-05-29 | $ 91,823,492 | $ 44,166,974 | $ 0.379587 |
| 2026-05-28 | $ 102,081,531 | $ 48,622,258 | $ 0.412515 |
| 2026-05-27 | $ 111,806,666 | $ 68,892,312 | $ 0.458509 |
| 2026-05-26 | $ 148,795,132 | $ 97,683,068 | $ 0.502854 |
| 2026-05-25 | $ 208,072,590 | $ 82,490,793 | $ 0.671097 |
| 2026-05-24 | $ 246,356,236 | $ 107,206,085 | $ 0.934528 |
| 2026-05-23 | $ 216,073,792 | $ 121,680,134 | $ 1.11 |
| 2026-05-22 | $ 210,318,003 | $ 88,578,674 | $ 0.968108 |
| 2026-05-21 | $ 195,180,736 | $ 116,928,199 | $ 0.943255 |
| 2026-05-20 | $ 186,938,261 | $ 83,112,936 | $ 0.875874 |
| 2026-05-19 | $ 154,925,174 | $ 37,927,195 | $ 0.838910 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
