Block Street 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 25,674,951 | $ 7,649,367 | N/A |
| 2026-10-25 | $ 25,376,199 | $ 5,468,229 | $ 0.099987 |
| 2026-10-24 | $ 25,791,466 | $ 5,907,539 | $ 0.098823 |
| 2026-10-23 | $ 24,835,099 | $ 5,812,116 | $ 0.100441 |
| 2026-10-22 | $ 24,456,931 | $ 9,259,134 | $ 0.096716 |
| 2026-10-21 | $ 20,458,188 | $ 3,160,517 | $ 0.095243 |
| 2026-10-20 | $ 19,911,185 | $ 3,297,426 | $ 0.086577 |
| 2026-10-19 | $ 20,264,700 | $ 3,938,795 | $ 0.084262 |
| 2026-10-18 | $ 20,339,460 | $ 3,500,486 | $ 0.085758 |
| 2026-10-17 | $ 20,816,976 | $ 3,334,317 | $ 0.086075 |
| 2026-10-16 | $ 21,403,744 | $ 9,954,448 | $ 0.088096 |
| 2026-10-15 | $ 21,362,719 | $ 5,633,534 | $ 0.090579 |
| 2026-10-14 | $ 21,517,683 | $ 7,035,126 | $ 0.090405 |
| 2026-10-13 | $ 21,245,502 | $ 5,486,363 | $ 0.091061 |
| 2026-10-12 | $ 23,451,089 | $ 3,694,105 | $ 0.089909 |
| 2026-10-11 | $ 24,079,215 | $ 4,296,539 | $ 0.099243 |
| 2026-10-10 | $ 24,283,776 | $ 6,163,563 | $ 0.101901 |
| 2026-10-09 | $ 23,413,063 | $ 12,154,471 | $ 0.102767 |
| 2026-10-08 | $ 23,411,763 | $ 6,195,443 | $ 0.099082 |
| 2026-10-07 | $ 24,285,421 | $ 4,140,883 | $ 0.099076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
