Block 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 11,528.88 | $ 2.91 | N/A |
| 2026-04-18 | $ 11,927.54 | $ 2.21 | $ 0.00001160 |
| 2026-04-17 | $ 11,927.54 | $ 2.21 | $ 0.00001201 |
| 2026-04-12 | $ 11,410.25 | $ 2.28 | $ 0.00001201 |
| 2026-04-11 | $ 11,410.25 | $ 2.28 | $ 0.00001148 |
| 2026-04-10 | $ 11,222.51 | $ 5.24 | $ 0.00001148 |
| 2026-04-09 | $ 10,944.88 | $ 5.34 | $ 0.00001130 |
| 2026-04-08 | $ 10,944.88 | $ 5.34 | $ 0.00001102 |
| 2026-04-04 | $ 10,664.57 | $ 19.79 | $ 0.00001102 |
| 2026-04-03 | $ 10,664.57 | $ 19.79 | $ 0.00001073 |
| 2026-04-02 | $ 10,722.94 | $ 6.48 | $ 0.00001073 |
| 2026-04-01 | $ 10,722.94 | $ 6.48 | $ 0.00001079 |
| 2026-03-31 | $ 11,270.51 | $ 1.69 | $ 0.00001079 |
| 2026-03-30 | $ 10,850.00 | $ 4.42 | $ 0.00001134 |
| 2026-03-29 | $ 10,850.00 | $ 4.42 | $ 0.00001092 |
| 2026-03-28 | $ 11,085.58 | $ 8.34 | $ 0.00001092 |
| 2026-03-27 | $ 11,515.98 | $ 12.58 | $ 0.00001116 |
| 2026-03-26 | $ 12,289.67 | $ 2.43 | $ 0.00001159 |
| 2026-03-25 | $ 12,065.94 | $ 7.87 | $ 0.00001214 |
| 2026-03-24 | $ 12,193.51 | $ 5.10 | $ 0.00001214 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
