Blockasset 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 596,603 | $ 5,114.17 | N/A |
| 2026-04-18 | $ 637,430 | $ 520.54 | $ 0.00191365 |
| 2026-04-17 | $ 643,366 | $ 708.00 | $ 0.00204445 |
| 2026-04-16 | $ 645,072 | $ 249.58 | $ 0.00206342 |
| 2026-04-15 | $ 644,407 | $ 482.14 | $ 0.00206914 |
| 2026-04-14 | $ 647,938 | $ 1,052.65 | $ 0.00206682 |
| 2026-04-13 | $ 638,731 | $ 651.93 | $ 0.00207833 |
| 2026-04-12 | $ 627,942 | $ 268.19 | $ 0.00204889 |
| 2026-04-11 | $ 621,212 | $ 1,886.10 | $ 0.00201432 |
| 2026-04-10 | $ 609,010 | $ 3,703.70 | $ 0.00199260 |
| 2026-04-09 | $ 570,236 | $ 63.74 | $ 0.00195367 |
| 2026-04-08 | $ 569,763 | $ 1,221.47 | $ 0.00183002 |
| 2026-04-07 | $ 548,175 | $ 262.81 | $ 0.00182741 |
| 2026-04-06 | $ 547,423 | $ 10,854.82 | $ 0.00175859 |
| 2026-04-05 | $ 459,663 | $ 916.57 | $ 0.00175592 |
| 2026-04-04 | $ 459,642 | $ 373.36 | $ 0.00147442 |
| 2026-04-03 | $ 456,829 | $ 759.92 | $ 0.00147435 |
| 2026-04-02 | $ 460,378 | $ 855.67 | $ 0.00146533 |
| 2026-04-01 | $ 455,882 | $ 1,567.86 | $ 0.00147671 |
| 2026-03-31 | $ 451,007 | $ 1,849.83 | $ 0.00146217 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
