Blockasset 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 519,357 | $ 238.82 | N/A |
| 2026-06-06 | $ 522,239 | $ 1,389.32 | $ 0.00166589 |
| 2026-06-05 | $ 539,530 | $ 3,271.31 | $ 0.00167527 |
| 2026-06-04 | $ 586,762 | $ 2,082.65 | $ 0.00173060 |
| 2026-06-03 | $ 621,095 | $ 1,343.56 | $ 0.00188210 |
| 2026-06-02 | $ 646,084 | $ 968.01 | $ 0.00199209 |
| 2026-06-01 | $ 662,888 | $ 45.53 | $ 0.00207233 |
| 2026-05-31 | $ 664,536 | $ 1,085.24 | $ 0.00212815 |
| 2026-05-30 | $ 673,835 | $ 170.61 | $ 0.00213157 |
| 2026-05-29 | $ 669,952 | $ 69.09 | $ 0.00216140 |
| 2026-05-28 | $ 670,496 | $ 277.30 | $ 0.00214891 |
| 2026-05-27 | $ 676,409 | $ 371.03 | $ 0.00215073 |
| 2026-05-26 | $ 683,957 | $ 1,476.72 | $ 0.00216963 |
| 2026-05-25 | $ 710,712 | $ 5,777.14 | $ 0.00219386 |
| 2026-05-24 | $ 625,348 | $ 262.82 | $ 0.00227302 |
| 2026-05-23 | $ 623,128 | $ 172.83 | $ 0.00200598 |
| 2026-05-22 | $ 621,918 | $ 626.18 | $ 0.00199861 |
| 2026-05-21 | $ 610,157 | $ 413.88 | $ 0.00199487 |
| 2026-05-20 | $ 615,938 | $ 757.90 | $ 0.00195730 |
| 2026-05-19 | $ 625,931 | $ 625.55 | $ 0.00197568 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
