Blockasset 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 324,266 | $ 1,072.04 | N/A |
| 2026-10-23 | $ 313,795 | $ 1,147.20 | $ 0.00104012 |
| 2026-10-22 | $ 303,453 | $ 18.82 | $ 0.00100653 |
| 2026-10-21 | $ 303,836 | $ 402.52 | $ 0.00097336 |
| 2026-10-20 | $ 307,863 | $ 588.57 | $ 0.00097459 |
| 2026-10-19 | $ 302,689 | $ 179.29 | $ 0.00098750 |
| 2026-10-18 | $ 305,413 | $ 282.68 | $ 0.00097091 |
| 2026-10-17 | $ 310,302 | $ 99.10 | $ 0.00097965 |
| 2026-10-16 | $ 311,775 | $ 189.73 | $ 0.00099533 |
| 2026-10-15 | $ 308,968 | $ 190.24 | $ 0.00100005 |
| 2026-10-14 | $ 312,140 | $ 529.37 | $ 0.00099105 |
| 2026-10-13 | $ 314,247 | $ 2,148.06 | $ 0.00100122 |
| 2026-10-12 | $ 305,820 | $ 175.54 | $ 0.00100798 |
| 2026-10-11 | $ 304,951 | $ 1,898.85 | $ 0.00098095 |
| 2026-10-10 | $ 320,094 | $ 1,051.90 | $ 0.00097817 |
| 2026-10-09 | $ 310,226 | $ 1,563.98 | $ 0.00102674 |
| 2026-10-08 | $ 308,401 | $ 839.07 | $ 0.00099509 |
| 2026-10-07 | $ 311,774 | $ 506.47 | $ 0.00098923 |
| 2026-10-06 | $ 311,136 | $ 1,379.65 | $ 0.00100005 |
| 2026-10-05 | $ 308,148 | $ 654.60 | $ 0.00099800 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
